Thursday October 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 158 22.94 23.92 Kinross Gold Corporation
2 KTOS πŸ“ˆ 137 79.31 89.32 Kratos Defense & Security Solut
3 APH 129 118.89 135.31 Amphenol Corporation
4 AVGO 126 330.79 344.29 Broadcom Inc.
5 CX 126 9.15 9.33 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 126 26.48 28.08 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 124 131.65 172.58 Ciena Corporation
8 STX πŸ“ˆ 123 202.86 226.41 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 123 102.99 125.72 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 122 236.31 282.73 Celestica, Inc.
11 QQQ 122 590.01 610.58 Invesco QQQ Trust, Series 1
12 SPY 122 657.10 671.66 SPDR S&P 500
13 FFTY 121 36.87 38.69 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 121 150.63 168.50 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 119 107.38 124.70 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 119 11.11 12.88 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 118 96.04 106.16 Nebius Group N.V.
18 GLW 117 76.89 85.84 Corning Incorporated
19 IREN πŸš€ πŸ“ˆ 117 40.31 55.86 IREN LIMITED
20 TQQQ 117 98.42 107.22 ProShares UltraPro QQQ
21 CMA 116 71.32 77.22 Comerica Incorporated
22 SHOP πŸš€ 115 149.36 167.03 Shopify Inc.
23 GOOGL 113 235.40 253.08 Alphabet Inc.
24 NEM 112 80.77 88.91 Newmont Corporation
25 TER πŸš€ 105 127.02 145.04 Teradyne, Inc.
26 B 102 30.36 31.94 Barrick Mining Corporation
27 BE πŸš€ πŸ“ˆ 100 73.85 101.42 Bloom Energy Corporation
28 FSLR 86 214.10 229.00 First Solar, Inc.
29 GOOG 86 236.03 253.73 Alphabet Inc.
30 RGTI πŸš€ πŸ“ˆ 86 28.14 39.60 Rigetti Computing, Inc.
31 SEDG πŸš€ πŸ“ˆ 86 34.74 37.82 SolarEdge Technologies, Inc.
32 GGLL πŸ“ˆ 85 59.94 67.73 Direxion Daily GOOGL Bull 2X Sh
33 CLF πŸš€ 84 11.94 13.06 Cleveland-Cliffs Inc.
34 GFI 82 37.90 41.20 Gold Fields Limited
35 RUN πŸš€ πŸ“ˆ 81 17.39 19.82 Sunrun Inc.
36 NIO πŸš€ πŸ“ˆ 74 6.64 6.89 NIO Inc.
37 EOSE πŸš€ πŸ“ˆ 70 10.26 14.36 Eos Energy Enterprises, Inc.
38 BABA 69 154.49 171.90 Alibaba Group Holding Limited
39 CRH 69 114.57 117.87 CRH PLC
40 AEM 68 156.16 164.67 Agnico Eagle Mines Limited
41 APLD πŸš€ πŸ“ˆ 60 22.50 33.38 Applied Digital Corporation
42 AU 59 65.22 68.61 AngloGold Ashanti PLC
43 CDE πŸ“ˆ 58 16.56 18.98 Coeur Mining, Inc.
44 HL πŸš€ πŸ“ˆ 58 10.85 12.93 Hecla Mining Company
45 IWM 58 239.39 246.40 iShares Russell 2000 ETF
46 TNA 58 43.95 46.96 Direxion Small Cap Bull 3X Shar
47 JNUG πŸš€ πŸ“ˆ 57 138.53 148.10 Direxion Daily Junior Gold Mine
48 SOUN πŸš€ πŸ“ˆ 57 15.93 18.24 SoundHound AI, Inc.
49 AAPL 56 243.54 259.58 Apple Inc.
50 AAPU 56 29.90 33.30 Direxion Daily AAPL Bull 2X Sha
51 M πŸš€ 56 16.45 18.64 Macy's Inc
52 ELAN 55 19.22 21.77 Elanco Animal Health Incorporat
53 MNST 54 65.60 69.89 Monster Beverage Corporation
54 SNDK πŸ“ˆ 54 93.66 167.05 Sandisk Corporation
55 APTV 52 82.25 84.97 Aptiv PLC
56 INTC πŸš€ 52 30.09 38.16 Intel Corporation
57 TEM πŸ“ˆ 52 83.81 87.04 Tempus AI, Inc.
58 NXT 49 73.70 90.38 Nextpower Inc.
59 RIOT πŸ“ˆ 48 17.02 20.49 Riot Platforms, Inc.
60 VLO 46 157.98 173.13 Valero Energy Corporation
61 AA 44 33.27 40.14 Alcoa Corporation
62 BIDU 44 115.70 120.48 Baidu, Inc.
63 CCJ 44 81.79 86.30 Cameco Corporation
64 FLEX 44 56.68 63.89 Flex Ltd.
65 PSTG πŸš€ 44 80.51 93.63 Pure Storage, Inc.
66 TSLA πŸ“ˆ 44 396.04 448.98 Tesla, Inc.
67 TSLL πŸš€ πŸ“ˆ 44 17.09 21.01 Direxion Daily TSLA Bull 2X Sha
68 VALE 44 10.66 11.46 VALE S.A.
69 TPR 42 108.83 114.90 Tapestry, Inc.
70 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
71 MDB πŸš€ 41 302.26 330.01 MongoDB, Inc.
72 MU 40 157.59 206.71 Micron Technology, Inc.
73 PANW 40 199.65 215.02 Palo Alto Networks, Inc.
74 SNOW πŸš€ 40 225.67 252.99 Snowflake Inc.
75 ASX 38 11.10 12.82 ASE Technology Holding Co., Ltd
76 ERIC πŸš€ 37 8.19 9.48 Ericsson
77 WMT 37 102.14 106.86 Walmart Inc.
78 ASML 36 887.36 1036.41 ASML Holding N.V. - New York Re
79 LRCX 36 122.33 147.54 Lam Research Corporation
80 NOK πŸš€ 36 4.79 6.17 Nokia Corporation Sponsored
81 TLT 36 88.94 91.43 iShares 20+ Year Treasury Bond
82 TMF 36 40.08 43.16 Direxion Daily 20-Yr Treasury B
83 COHR 35 104.36 121.52 Coherent Corp.
84 SOXL πŸš€ πŸ“ˆ 35 32.84 41.17 Direxion Daily Semiconductor Bu
85 TSM 35 266.39 290.73 Taiwan Semiconductor Manufactur
86 WBD πŸš€ 35 16.22 21.25 Warner Bros. Discovery, Inc. -
87 CPNG 34 31.02 31.16 Coupang, Inc.
88 HOOD πŸ“ˆ 34 123.03 134.33 Robinhood Markets, Inc.
89 ROBN πŸš€ πŸ“ˆ 34 81.69 91.47 T-Rex 2X Long HOOD Daily Target
90 BTDR πŸš€ πŸ“ˆ 33 16.97 21.72 Bitdeer Technologies Group
91 CORZ πŸ“ˆ 33 16.31 18.06 Core Scientific, Inc.
92 HMY 33 16.74 17.87 Harmony Gold Mining Company Lim
93 PLTR πŸš€ πŸ“ˆ 33 171.69 180.48 Palantir Technologies Inc.
94 PLTU πŸš€ πŸ“ˆ 33 91.14 97.65 Direxion Daily PLTR Bull 2X Sha
95 SERV πŸš€ πŸ“ˆ 33 12.32 13.74 Serve Robotics Inc.
96 SRE 33 86.06 91.81 DBA Sempra
97 TECK 33 38.95 42.48 Teck Resources Ltd
98 HWM 32 184.99 200.10 Howmet Aerospace Inc.
99 NRG 32 158.98 163.81 NRG Energy, Inc.
100 VRT 32 146.33 183.20 Vertiv Holdings, LLC
101 BB πŸš€ πŸ“ˆ 31 4.21 4.61 BlackBerry Limited
102 QBTS πŸš€ πŸ“ˆ 30 24.42 31.06 D-Wave Quantum Inc.
103 QS πŸš€ πŸ“ˆ 30 11.69 14.66 QuantumScape Corporation
104 ALB 29 84.98 97.36 Albemarle Corporation
105 CRWV πŸš€ πŸ“ˆ 29 116.84 123.34 CoreWeave, Inc.
106 CLSK πŸ“ˆ 28 13.56 17.67 CleanSpark, Inc.
107 IBM 28 264.69 285.00 International Business Machines
108 CRWD 27 461.39 521.98 CrowdStrike Holdings, Inc.
109 DELL 27 137.12 154.23 Dell Technologies Inc.
110 GOLD 27 19.78 20.90 Gold.com, Inc.
111 BBAI πŸš€ πŸ“ˆ 26 6.35 6.78 BigBear.ai, Inc.
112 MRVL πŸš€ 26 77.30 82.77 Marvell Technology, Inc.
113 NVDA 26 179.51 182.16 NVIDIA Corporation
114 SYM πŸš€ πŸ“ˆ 26 55.91 67.86 Symbotic Inc.
115 ZS 26 289.45 318.77 Zscaler, Inc.
116 ASTS πŸ“ˆ 24 57.09 71.72 AST SpaceMobile, Inc.
117 UTSL 24 43.59 48.44 Direxion Daily Utilities Bull 3
118 XEL 24 76.05 80.41 Xcel Energy Inc.
119 SO 23 94.22 96.15 Southern Company (The)
120 NEE 22 76.46 83.25 NextEra Energy, Inc.
121 DDOG πŸš€ 21 142.32 156.59 Datadog, Inc.
122 LUNR πŸš€ πŸ“ˆ 21 10.16 12.29 Intuitive Machines, Inc.
123 AES 20 13.58 14.20 The AES Corporation
124 CAH 20 152.55 159.16 Cardinal Health, Inc.
125 CELH πŸš€ 20 59.02 61.95 Celsius Holdings, Inc.
126 ACHR πŸš€ πŸ“ˆ 19 10.10 10.91 Archer Aviation Inc.
127 MARA πŸš€ 19 17.63 19.22 MARA Holdings, Inc.
128 RKLB πŸ“ˆ 19 52.22 63.57 Rocket Lab Corporation
129 SMCI πŸš€ πŸ“ˆ 18 47.46 47.92 Super Micro Computer, Inc.
130 TMO 18 502.09 571.91 Thermo Fisher Scientific Inc
131 AGNC 17 9.95 10.09 AGNC Investment Corp.
132 ARM πŸš€ πŸ“ˆ 17 149.18 166.60 Arm Holdings plc
133 DHR 17 202.35 222.73 Danaher Corporation
134 STLA 17 9.86 10.76 Stellantis N.V.
135 FERG 16 231.72 245.02 Ferguson Enterprises Inc.
136 SNAP 16 7.69 7.87 Snap Inc.
137 ADM 15 61.56 62.51 Archer-Daniels-Midland Company
138 AMD 14 180.95 234.99 Advanced Micro Devices, Inc.
139 AMDL πŸš€ πŸ“ˆ 14 13.00 20.19 GraniteShares 2x Long AMD Daily
140 KNX 14 42.83 44.01 Knight-Swift Transportation Hol
141 TWLO 14 105.68 110.82 Twilio Inc.
142 GILD 13 115.54 120.74 Gilead Sciences, Inc.
143 D 10 60.41 60.68 Dominion Energy, Inc.
144 BBY 9 75.61 82.43 Best Buy Co., Inc.
145 BHP 9 54.91 55.29 BHP Group Limited
146 EL 9 90.51 99.49 Estee Lauder Companies, Inc. (T
147 ENTG 9 88.46 90.75 Entegris, Inc.
148 GFS 9 33.90 35.17 GlobalFoundries Inc.
149 ON 9 50.13 51.78 ON Semiconductor Corporation
150 PDD 9 127.36 133.29 PDD Holdings Inc.
151 PLD 9 114.61 125.77 Prologis, Inc.
152 QCOM 9 163.12 170.03 QUALCOMM Incorporated
153 ROST 9 150.42 156.66 Ross Stores, Inc.
154 BAC 8 50.41 51.76 Bank of America Corporation
155 BG 8 84.10 96.69 Bunge Limited
156 CMG 8 41.06 41.80 Chipotle Mexican Grill, Inc.
157 CSCO 8 68.21 70.27 Cisco Systems, Inc.
158 FDX 8 232.77 238.17 FedEx Corporation
159 OMC 8 77.73 80.33 Omnicom Group Inc.
160 WELL 8 169.61 176.06 Welltower Inc.
161 WFC 8 81.66 84.46 Wells Fargo & Company
162 ANET 7 142.89 152.76 Arista Networks, Inc.
163 DRN 7 9.56 9.96 Direxion Daily Real Estate Bull
164 F 7 11.79 12.34 Ford Motor Company
165 RIG 7 3.22 3.89 Transocean Ltd (Switzerland)
166 BBVA 6 18.89 19.66 Banco Bilbao Vizcaya Argentaria
167 COO 6 69.79 74.52 The Cooper Companies, Inc.
168 TAL πŸš€ 6 11.02 12.66 TAL Education Group
169 ABNB 5 124.30 127.35 Airbnb, Inc.
170 AXP 5 328.40 354.93 American Express Company
171 EXE 5 100.15 104.46 Expand Energy Corporation
172 KIM 5 21.88 22.22 Kimco Realty Corporation (HC)
173 MCD 5 306.47 306.97 McDonald's Corporation
174 MSFT 5 511.77 520.56 Microsoft Corporation
175 NU 5 15.06 15.90 Nu Holdings Ltd.
176 VTRS 5 10.16 10.31 Viatris Inc.
177 WDAY 5 233.13 243.28 Workday, Inc.
178 XOM 5 112.27 115.98 Exxon Mobil Corporation
179 ZBH 5 101.78 103.16 Zimmer Biomet Holdings, Inc.
180 ALLY 4 40.55 41.02 Ally Financial Inc.
181 BKR 4 46.40 48.89 Baker Hughes Company
182 CCI 4 97.13 98.27 Crown Castle Inc.
183 CRM 4 245.85 255.05 Salesforce, Inc.
184 DT 4 48.96 49.94 Dynatrace, Inc.
185 EBAY 4 92.85 95.52 eBay Inc.
186 EH 4 17.50 17.80 EHang Holdings Limited
187 IOT πŸš€ 4 37.39 38.65 Samsara Inc.
188 IP 4 47.10 49.10 International Paper Company
189 ISRG πŸš€ 4 456.84 551.30 Intuitive Surgical, Inc.
190 MSFU 4 51.20 52.33 Direxion Daily MSFT Bull 2X Sha
191 NNOX πŸš€ πŸ“ˆ 4 3.98 4.09 NANO-X IMAGING LTD
192 PTEN 4 5.61 6.76 Patterson-UTI Energy, Inc.
193 RTX 4 160.49 179.44 RTX Corporation
194 TTD 4 50.63 54.13 The Trade Desk, Inc.
195 V 4 344.66 345.96 Visa Inc.
196 YUMC 4 44.05 45.51 Yum China Holdings, Inc.
197 ZM 4 81.28 82.79 Zoom Communications, Inc.
198 ACN 3 246.96 249.81 Accenture plc
199 ADBE 3 351.57 354.12 Adobe Inc.
200 GM πŸš€ 3 58.77 66.85 General Motors Company
201 HAL 3 22.95 27.22 Halliburton Company
202 JHX πŸš€ 3 20.94 22.00 James Hardie Industries plc.
203 MMM 3 155.70 171.60 3M Company
204 PCAR 3 98.47 99.38 PACCAR Inc.
205 SBUX 3 85.20 85.44 Starbucks Corporation
206 TEAM 3 164.31 165.01 Atlassian Corporation
207 TGT 3 92.31 94.25 Target Corporation
208 APP πŸ“ˆ 2 564.56 589.70 Applovin Corporation
209 BCS 2 20.33 20.61 Barclays PLC
210 BP 2 34.32 35.00 BP p.l.c.
211 COF 2 219.10 220.04 Capital One Financial Corporati
212 CVE 2 16.79 17.31 Cenovus Energy Inc
213 DLTR 2 99.69 100.62 Dollar Tree, Inc.
214 FANG 2 142.34 147.17 Diamondback Energy, Inc.
215 KR 2 67.79 68.66 Kroger Company (The)
216 LYG 2 4.49 4.54 Lloyds Banking Group Plc
217 NWG 2 14.46 14.52 NatWest Group plc
218 AAL 1 12.42 12.77 American Airlines Group, Inc.
219 AEO πŸš€ 1 15.99 16.56 American Eagle Outfitters, Inc.
220 AI πŸš€ 1 17.60 17.95 C3.ai, Inc.
221 APA 1 23.06 24.62 APA Corporation
222 AR 1 32.36 32.77 Antero Resources Corporation
223 CF 1 86.68 86.93 CF Industries Holdings, Inc.
224 CRDO πŸ“ˆ 1 140.72 150.97 Credo Technology Group Holding
225 EC 1 9.10 9.15 Ecopetrol S.A.
226 EQNR 1 24.37 24.97 Equinor ASA
227 ERX 1 54.79 55.50 Direxion Energy Bull 2X Shares
228 FTI πŸš€ 1 37.83 40.92 TechnipFMC plc
229 GPN 1 86.46 87.48 Global Payments Inc.
230 GRAB 1 5.67 5.72 Grab Holdings Limited
231 HON 1 212.03 220.67 Honeywell International Inc.
232 IBKR 1 65.42 67.17 Interactive Brokers Group, Inc.
233 IONQ πŸš€ πŸ“ˆ 1 57.34 59.37 IonQ, Inc.
234 JOBY πŸ“ˆ 1 15.57 15.67 Joby Aviation, Inc.
235 LVS 1 53.22 56.89 Las Vegas Sands Corp.
236 NET 1 213.45 217.16 Cloudflare, Inc.
237 NTR 1 57.80 57.83 Nutrien Ltd.
238 NVDL πŸš€ πŸ“ˆ 1 87.30 88.08 GraniteShares 2x Long NVDA Dail
239 ORCL πŸš€ 1 274.19 280.07 Oracle Corporation
240 PYPL 1 68.91 69.66 PayPal Holdings, Inc.
241 ROKU 1 96.75 98.28 Roku, Inc.
242 SCHW 1 94.51 94.60 Charles Schwab Corporation (The
243 SWKS 1 75.66 75.78 Skyworks Solutions, Inc.
244 W πŸ“ˆ 1 82.48 83.12 Wayfair Inc.
245 WYNN 1 121.79 125.40 Wynn Resorts, Limited
246 XYZ 1 76.30 78.56 Block, Inc.
247 YINN πŸ“ˆ 1 49.88 50.27 Direxion Daily FTSE China Bull
248 YMM 1 12.84 13.00 Full Truck Alliance Co. Ltd.
249 ZTO 1 19.00 19.15 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.