Friday October 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 159 23.04 23.94 Kinross Gold Corporation
2 KTOS πŸ“ˆ 138 79.75 91.18 Kratos Defense & Security Solut
3 APH 130 119.35 133.82 Amphenol Corporation
4 AVGO 127 331.65 354.13 Broadcom Inc.
5 CX 127 9.17 9.36 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 127 26.59 29.01 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 125 133.40 179.05 Ciena Corporation
8 STX πŸ“ˆ 124 204.43 234.12 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 124 104.06 129.43 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 123 238.31 296.62 Celestica, Inc.
11 QQQ 123 590.75 617.10 Invesco QQQ Trust, Series 1
12 SPY 123 657.74 677.25 SPDR S&P 500
13 FFTY 122 36.97 39.78 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 122 151.93 179.30 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 120 108.63 136.05 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 120 11.21 13.71 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 119 97.01 117.26 Nebius Group N.V.
18 GLW 118 77.32 87.41 Corning Incorporated
19 IREN πŸš€ πŸ“ˆ 118 41.19 62.90 IREN LIMITED
20 TQQQ 118 98.74 110.56 ProShares UltraPro QQQ
21 CMA 117 71.52 78.23 Comerica Incorporated
22 SHOP πŸš€ 116 149.93 172.95 Shopify Inc.
23 GOOGL 114 236.54 259.92 Alphabet Inc.
24 NEM 113 81.07 83.37 Newmont Corporation
25 TER πŸš€ 106 127.67 144.28 Teradyne, Inc.
26 B 103 30.53 32.48 Barrick Mining Corporation
27 BE πŸš€ πŸ“ˆ 101 75.15 110.38 Bloom Energy Corporation
28 FSLR 87 215.33 241.41 First Solar, Inc.
29 GOOG 87 237.16 260.51 Alphabet Inc.
30 RGTI πŸš€ πŸ“ˆ 87 28.56 38.84 Rigetti Computing, Inc.
31 SEDG πŸš€ πŸ“ˆ 87 35.03 39.70 SolarEdge Technologies, Inc.
32 GGLL πŸ“ˆ 86 60.47 71.41 Direxion Daily GOOGL Bull 2X Sh
33 CLF πŸš€ 85 11.99 13.13 Cleveland-Cliffs Inc.
34 GFI 83 38.11 40.30 Gold Fields Limited
35 RUN πŸš€ πŸ“ˆ 82 17.60 20.85 Sunrun Inc.
36 NIO πŸš€ πŸ“ˆ 75 6.69 6.90 NIO Inc.
37 EOSE πŸš€ πŸ“ˆ 71 10.45 16.06 Eos Energy Enterprises, Inc.
38 BABA 70 155.54 174.70 Alibaba Group Holding Limited
39 CRH 70 114.74 120.17 CRH PLC
40 AEM 69 156.77 163.35 Agnico Eagle Mines Limited
41 APLD πŸš€ πŸ“ˆ 61 22.88 33.43 Applied Digital Corporation
42 AU 60 65.50 68.57 AngloGold Ashanti PLC
43 CDE πŸ“ˆ 59 16.70 18.65 Coeur Mining, Inc.
44 HL πŸš€ πŸ“ˆ 59 10.96 12.95 Hecla Mining Company
45 IWM 59 239.82 249.45 iShares Russell 2000 ETF
46 TNA 59 44.15 48.66 Direxion Small Cap Bull 3X Shar
47 JNUG πŸš€ πŸ“ˆ 58 139.61 144.24 Direxion Daily Junior Gold Mine
48 SOUN πŸš€ πŸ“ˆ 58 15.96 17.98 SoundHound AI, Inc.
49 AAPL 57 244.14 262.82 Apple Inc.
50 AAPU 57 30.03 34.12 Direxion Daily AAPL Bull 2X Sha
51 M πŸš€ 57 16.57 18.72 Macy's Inc
52 ELAN 56 19.30 22.05 Elanco Animal Health Incorporat
53 MNST 55 65.71 69.69 Monster Beverage Corporation
54 SNDK πŸ“ˆ 55 96.45 186.16 Sandisk Corporation
55 APTV 53 82.49 86.19 Aptiv PLC
56 INTC πŸš€ 53 30.38 38.28 Intel Corporation
57 TEM πŸ“ˆ 53 84.16 89.23 Tempus AI, Inc.
58 NXT 50 74.58 98.28 Nextpower Inc.
59 RIOT πŸ“ˆ 49 17.20 21.42 Riot Platforms, Inc.
60 VLO 47 158.69 171.05 Valero Energy Corporation
61 AA 45 33.44 39.42 Alcoa Corporation
62 BIDU 45 116.38 122.76 Baidu, Inc.
63 CCJ 45 82.04 88.13 Cameco Corporation
64 FLEX 45 56.97 64.28 Flex Ltd.
65 PSTG πŸš€ 45 81.23 93.79 Pure Storage, Inc.
66 TSLA πŸ“ˆ 45 398.00 433.72 Tesla, Inc.
67 TSLL πŸš€ πŸ“ˆ 45 17.23 19.59 Direxion Daily TSLA Bull 2X Sha
68 VALE 45 10.69 11.41 VALE S.A.
69 TPR 43 109.21 114.71 Tapestry, Inc.
70 MDB πŸš€ 42 304.85 333.57 MongoDB, Inc.
71 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
72 MU 41 159.46 219.02 Micron Technology, Inc.
73 PANW 41 200.52 217.11 Palo Alto Networks, Inc.
74 SNOW πŸš€ 41 226.93 257.94 Snowflake Inc.
75 ASX 39 11.16 12.98 ASE Technology Holding Co., Ltd
76 ERIC πŸš€ 38 8.23 9.45 Ericsson
77 WMT 38 102.25 106.17 Walmart Inc.
78 ASML 37 892.91 1033.10 ASML Holding N.V. - New York Re
79 LRCX 37 123.22 151.68 Lam Research Corporation
80 NOK πŸš€ 37 4.83 6.30 Nokia Corporation Sponsored
81 TLT 37 89.03 91.47 iShares 20+ Year Treasury Bond
82 TMF 37 40.19 43.14 Direxion Daily 20-Yr Treasury B
83 COHR 36 105.11 129.34 Coherent Corp.
84 SOXL πŸš€ πŸ“ˆ 36 33.11 43.14 Direxion Daily Semiconductor Bu
85 TSM 36 267.47 294.96 Taiwan Semiconductor Manufactur
86 WBD πŸš€ 36 16.41 21.15 Warner Bros. Discovery, Inc. -
87 CPNG 35 31.08 31.15 Coupang, Inc.
88 HOOD πŸ“ˆ 35 123.62 139.79 Robinhood Markets, Inc.
89 ROBN πŸš€ πŸ“ˆ 35 82.28 98.47 T-Rex 2X Long HOOD Daily Target
90 BTDR πŸš€ πŸ“ˆ 34 17.16 23.24 Bitdeer Technologies Group
91 CORZ πŸ“ˆ 34 16.42 19.34 Core Scientific, Inc.
92 HMY 34 16.79 17.49 Harmony Gold Mining Company Lim
93 PLTR πŸš€ πŸ“ˆ 34 171.76 184.63 Palantir Technologies Inc.
94 PLTU πŸš€ πŸ“ˆ 34 91.09 102.04 Direxion Daily PLTR Bull 2X Sha
95 SERV πŸš€ πŸ“ˆ 34 12.39 13.84 Serve Robotics Inc.
96 SRE 34 86.28 92.78 DBA Sempra
97 TECK 34 39.15 42.51 Teck Resources Ltd
98 HWM 33 185.44 198.51 Howmet Aerospace Inc.
99 NRG 33 159.31 170.36 NRG Energy, Inc.
100 VRT 33 147.40 186.06 Vertiv Holdings, LLC
101 BB πŸš€ πŸ“ˆ 32 4.23 4.78 BlackBerry Limited
102 QBTS πŸš€ πŸ“ˆ 31 24.71 32.65 D-Wave Quantum Inc.
103 QS πŸš€ πŸ“ˆ 31 11.84 16.82 QuantumScape Corporation
104 ALB 30 85.47 105.64 Albemarle Corporation
105 CRWV πŸš€ πŸ“ˆ 30 117.50 132.55 CoreWeave, Inc.
106 CLSK πŸ“ˆ 29 13.75 19.36 CleanSpark, Inc.
107 IBM 29 266.10 307.46 International Business Machines
108 CRWD 28 463.44 527.32 CrowdStrike Holdings, Inc.
109 DELL 28 137.52 158.64 Dell Technologies Inc.
110 BBAI πŸš€ πŸ“ˆ 27 6.38 7.05 BigBear.ai, Inc.
111 GOLD 27 19.78 20.90 Gold.com, Inc.
112 MRVL πŸš€ 27 77.40 84.13 Marvell Technology, Inc.
113 NVDA 27 179.59 186.26 NVIDIA Corporation
114 SYM πŸš€ πŸ“ˆ 27 56.16 65.10 Symbotic Inc.
115 ZS 27 290.49 323.00 Zscaler, Inc.
116 ASTS πŸ“ˆ 25 57.59 73.70 AST SpaceMobile, Inc.
117 UTSL 25 43.75 50.13 Direxion Daily Utilities Bull 3
118 XEL 25 76.21 80.39 Xcel Energy Inc.
119 SO 24 94.27 95.88 Southern Company (The)
120 NEE 23 76.71 84.41 NextEra Energy, Inc.
121 DDOG πŸš€ 22 142.95 156.47 Datadog, Inc.
122 LUNR πŸš€ πŸ“ˆ 22 10.24 12.81 Intuitive Machines, Inc.
123 AES 21 13.61 14.55 The AES Corporation
124 CAH 21 152.78 161.89 Cardinal Health, Inc.
125 CELH πŸš€ 21 59.15 63.35 Celsius Holdings, Inc.
126 ACHR πŸš€ πŸ“ˆ 20 10.12 11.29 Archer Aviation Inc.
127 MARA πŸš€ 20 17.70 19.54 MARA Holdings, Inc.
128 RKLB πŸ“ˆ 20 52.66 64.56 Rocket Lab Corporation
129 SMCI πŸš€ πŸ“ˆ 19 47.51 48.29 Super Micro Computer, Inc.
130 TMO 19 503.84 572.50 Thermo Fisher Scientific Inc
131 AGNC 18 9.97 10.20 AGNC Investment Corp.
132 ARM πŸš€ πŸ“ˆ 18 149.78 170.68 Arm Holdings plc
133 DHR 18 202.61 223.01 Danaher Corporation
134 STLA 18 9.88 10.88 Stellantis N.V.
135 FERG 17 232.14 249.17 Ferguson Enterprises Inc.
136 SNAP 17 7.71 7.95 Snap Inc.
137 ADM 16 61.64 63.33 Archer-Daniels-Midland Company
138 AMD 15 182.39 252.92 Advanced Micro Devices, Inc.
139 AMDL πŸš€ πŸ“ˆ 15 13.20 23.27 GraniteShares 2x Long AMD Daily
140 KNX 15 42.87 45.33 Knight-Swift Transportation Hol
141 TWLO 15 105.91 112.56 Twilio Inc.
142 GILD 14 115.57 120.94 Gilead Sciences, Inc.
143 D 11 60.41 61.06 Dominion Energy, Inc.
144 BBY 10 75.84 83.26 Best Buy Co., Inc.
145 BHP 10 54.95 55.62 BHP Group Limited
146 EL 10 90.77 102.16 Estee Lauder Companies, Inc. (T
147 ENTG 10 88.72 91.52 Entegris, Inc.
148 GFS 10 33.95 35.32 GlobalFoundries Inc.
149 ON 10 50.11 50.71 ON Semiconductor Corporation
150 PDD 10 127.74 133.96 PDD Holdings Inc.
151 PLD 10 115.02 126.43 Prologis, Inc.
152 QCOM 10 163.34 168.94 QUALCOMM Incorporated
153 ROST 10 150.61 156.75 Ross Stores, Inc.
154 BAC 9 50.51 52.57 Bank of America Corporation
155 BG 9 84.41 97.80 Bunge Limited
156 CMG 9 41.02 41.19 Chipotle Mexican Grill, Inc.
157 CSCO 9 68.24 70.63 Cisco Systems, Inc.
158 FDX 9 232.97 241.15 FedEx Corporation
159 OMC 9 77.80 79.00 Omnicom Group Inc.
160 WELL 9 169.93 177.94 Welltower Inc.
161 WFC 9 81.80 86.41 Wells Fargo & Company
162 ANET 8 143.24 153.82 Arista Networks, Inc.
163 DRN 8 9.58 10.06 Direxion Daily Real Estate Bull
164 F 8 11.84 13.84 Ford Motor Company
165 RIG 8 3.24 3.90 Transocean Ltd (Switzerland)
166 BBVA 7 18.90 19.64 Banco Bilbao Vizcaya Argentaria
167 COO 7 69.79 73.51 The Cooper Companies, Inc.
168 TAL πŸš€ 7 11.04 12.60 TAL Education Group
169 ABNB 6 124.37 127.99 Airbnb, Inc.
170 AXP 6 329.41 357.56 American Express Company
171 EXE 6 100.32 103.77 Expand Energy Corporation
172 KIM 6 21.90 22.34 Kimco Realty Corporation (HC)
173 MSFT 6 511.79 523.61 Microsoft Corporation
174 NU 6 15.13 15.84 Nu Holdings Ltd.
175 VTRS 6 10.16 10.35 Viatris Inc.
176 WDAY 6 233.54 242.75 Workday, Inc.
177 XOM 6 112.43 115.39 Exxon Mobil Corporation
178 ZBH 6 101.80 103.03 Zimmer Biomet Holdings, Inc.
179 ALLY 5 40.61 41.81 Ally Financial Inc.
180 BKR 5 46.48 47.30 Baker Hughes Company
181 CCI 5 97.08 98.49 Crown Castle Inc.
182 CRM 5 246.28 254.83 Salesforce, Inc.
183 DT 5 49.02 50.31 Dynatrace, Inc.
184 EBAY 5 92.82 97.20 eBay Inc.
185 EH 5 17.49 17.56 EHang Holdings Limited
186 IOT πŸš€ 5 37.53 39.25 Samsara Inc.
187 IP 5 47.13 48.87 International Paper Company
188 ISRG πŸš€ 5 458.23 546.51 Intuitive Surgical, Inc.
189 MSFU 5 51.18 52.81 Direxion Daily MSFT Bull 2X Sha
190 NNOX πŸš€ πŸ“ˆ 5 3.97 4.06 NANO-X IMAGING LTD
191 PTEN 5 5.63 6.63 Patterson-UTI Energy, Inc.
192 RTX 5 160.98 178.65 RTX Corporation
193 TTD 5 50.65 52.00 The Trade Desk, Inc.
194 V 5 344.70 347.38 Visa Inc.
195 YUMC 5 44.05 44.80 Yum China Holdings, Inc.
196 ZM 5 81.53 84.28 Zoom Communications, Inc.
197 ACN 4 246.99 247.65 Accenture plc
198 ADBE 4 351.67 353.52 Adobe Inc.
199 GM πŸš€ 4 59.04 69.66 General Motors Company
200 HAL 4 23.05 26.55 Halliburton Company
201 JHX πŸš€ 4 20.80 22.34 James Hardie Industries plc.
202 MMM 4 155.94 168.50 3M Company
203 PCAR 4 98.48 100.13 PACCAR Inc.
204 SBUX 4 85.06 86.09 Starbucks Corporation
205 TGT 4 92.11 94.26 Target Corporation
206 APP πŸ“ˆ 3 568.29 620.00 Applovin Corporation
207 BCS 3 20.34 20.68 Barclays PLC
208 BP 3 34.32 34.54 BP p.l.c.
209 COF 3 219.18 225.01 Capital One Financial Corporati
210 CVE 3 16.83 17.08 Cenovus Energy Inc
211 FANG 3 142.44 145.86 Diamondback Energy, Inc.
212 LYG 3 4.49 4.57 Lloyds Banking Group Plc
213 NWG 3 14.46 15.34 NatWest Group plc
214 AAL 2 12.44 13.78 American Airlines Group, Inc.
215 AEO πŸš€ 2 16.07 16.57 American Eagle Outfitters, Inc.
216 AI πŸš€ 2 17.60 17.85 C3.ai, Inc.
217 APA 2 23.12 23.83 APA Corporation
218 AR 2 32.37 32.69 Antero Resources Corporation
219 CRDO πŸ“ˆ 2 141.48 155.55 Credo Technology Group Holding
220 EC 2 9.11 9.14 Ecopetrol S.A.
221 FTI πŸš€ 2 37.91 39.49 TechnipFMC plc
222 GPN 2 86.46 87.36 Global Payments Inc.
223 GRAB 2 5.69 5.85 Grab Holdings Limited
224 HON 2 211.99 216.14 Honeywell International Inc.
225 IBKR 2 65.51 68.75 Interactive Brokers Group, Inc.
226 IONQ πŸš€ πŸ“ˆ 2 57.73 60.30 IonQ, Inc.
227 JOBY πŸ“ˆ 2 15.55 16.13 Joby Aviation, Inc.
228 LVS 2 53.29 57.60 Las Vegas Sands Corp.
229 NET 2 213.90 217.85 Cloudflare, Inc.
230 NTR 2 57.82 58.16 Nutrien Ltd.
231 NVDL πŸš€ πŸ“ˆ 2 87.31 91.95 GraniteShares 2x Long NVDA Dail
232 ORCL πŸš€ 2 274.95 283.33 Oracle Corporation
233 PYPL 2 68.92 69.77 PayPal Holdings, Inc.
234 W πŸ“ˆ 2 82.56 83.09 Wayfair Inc.
235 WYNN 2 122.08 125.57 Wynn Resorts, Limited
236 XYZ 2 76.37 79.54 Block, Inc.
237 YINN πŸ“ˆ 2 49.99 50.75 Direxion Daily FTSE China Bull
238 YMM 2 12.88 13.04 Full Truck Alliance Co. Ltd.
239 ZTO 2 18.99 19.21 ZTO Express (Cayman) Inc.
240 C 1 97.90 98.78 Citigroup, Inc.
241 COIN πŸ“ˆ 1 329.89 354.46 Coinbase Global, Inc.
242 CONL πŸš€ πŸ“ˆ 1 36.22 39.66 GraniteShares 2x Long COIN Dail
243 CRCL πŸš€ πŸ“ˆ 1 132.52 142.05 Circle Internet Group, Inc.
244 DAL 1 59.57 60.95 Delta Air Lines, Inc.
245 EXEL 1 38.70 38.72 Exelixis, Inc.
246 FUTU πŸ“ˆ 1 175.97 178.38 Futu Holdings Limited
247 GS 1 767.20 783.88 Goldman Sachs Group, Inc. (The)
248 PAAS 1 36.33 36.34 Pan American Silver Corp.
249 RCAT πŸš€ πŸ“ˆ 1 10.83 11.15 Red Cat Holdings, Inc.
250 SYF 1 73.49 74.84 Synchrony Financial
251 TCOM 1 71.76 72.79 Trip.com Group Limited
252 TRU 1 85.38 85.60 TransUnion
253 USB 1 48.04 48.26 U.S. Bancorp
254 VST πŸ“ˆ 1 199.64 201.47 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.