Friday October 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 159 23.04 23.94
2 KTOS πŸ“ˆ 138 79.75 91.18
3 APH 130 119.35 133.82
4 AVGO 127 331.65 354.13
5 CX 127 9.17 9.36
6 SOFI πŸ“ˆ 127 26.59 29.01
7 CIEN 125 133.40 179.05
8 STX πŸ“ˆ 124 204.43 234.12
9 WDC πŸ“ˆ 124 104.06 129.43
10 CLS πŸš€ πŸ“ˆ 123 238.31 296.62
11 QQQ 123 590.75 617.10
12 SPY 123 657.74 677.25
13 FFTY 122 36.97 39.78
14 LITE 122 151.93 179.30
15 OKLO πŸš€ πŸ“ˆ 120 108.63 136.05
16 WULF πŸš€ πŸ“ˆ 120 11.21 13.71
17 NBIS πŸš€ πŸ“ˆ 119 97.01 117.26
18 GLW 118 77.32 87.41
19 IREN πŸš€ πŸ“ˆ 118 41.19 62.90
20 TQQQ πŸ“ˆ 118 98.74 110.56
21 CMA 117 71.52 78.23
22 SHOP πŸš€ 116 149.93 172.95
23 GOOGL 114 236.54 259.92
24 NEM 113 81.07 83.37
25 TER πŸš€ 106 127.67 144.28
26 B 103 30.53 32.48
27 BE πŸš€ πŸ“ˆ 101 75.15 110.38
28 FSLR 87 215.33 241.41
29 GOOG 87 237.16 260.51
30 RGTI πŸš€ πŸ“ˆ 87 28.56 38.84
31 SEDG πŸš€ πŸ“ˆ 87 35.03 39.70
32 GGLL πŸ“ˆ 86 60.47 71.41
33 CLF πŸš€ 85 11.99 13.13
34 GFI 83 38.11 40.30
35 RUN πŸš€ πŸ“ˆ 82 17.60 20.85
36 NIO πŸš€ πŸ“ˆ 75 6.69 6.90
37 EOSE πŸš€ πŸ“ˆ 71 10.45 16.06
38 BABA 70 155.54 174.70
39 CRH 70 114.74 120.17
40 AEM 69 156.77 163.35
41 EA πŸš€ 62 183.30 200.84
42 APLD πŸš€ πŸ“ˆ 61 22.88 33.43
43 AU 60 65.50 68.57
44 CDE πŸ“ˆ 59 16.70 18.65
45 HL πŸš€ πŸ“ˆ 59 10.96 12.95
46 IWM 59 239.82 249.45
47 TNA 59 44.15 48.66
48 JNUG πŸš€ πŸ“ˆ 58 139.61 144.24
49 SOUN πŸš€ πŸ“ˆ 58 15.96 17.98
50 AAPL 57 244.14 262.82
51 AAPU 57 30.03 34.12
52 M πŸš€ 57 16.57 18.72
53 ELAN 56 19.30 22.05
54 MNST 55 65.71 69.69
55 SNDK πŸ“ˆ 55 96.45 186.16
56 APTV 53 82.49 86.19
57 INTC πŸš€ 53 30.38 38.28
58 ROIV 53 14.60 18.22
59 TEM πŸ“ˆ 53 84.16 89.23
60 NXT 50 74.58 98.28
61 RIOT πŸ“ˆ 49 17.20 21.42
62 VLO 47 158.69 171.05
63 AA 45 33.44 39.42
64 BIDU 45 116.38 122.76
65 CCJ 45 82.04 88.13
66 FLEX 45 56.97 64.28
67 PSTG πŸš€ 45 81.23 93.79
68 TSLA πŸ“ˆ 45 398.00 433.72
69 TSLL πŸš€ πŸ“ˆ 45 17.23 19.59
70 VALE 45 10.69 11.41
71 TPR 43 109.21 114.71
72 MDB πŸš€ 42 304.85 333.57
73 ZI πŸš€ 42 9.78 10.20
74 MU πŸ“ˆ 41 159.46 219.02
75 PANW 41 200.52 217.11
76 SNOW 41 226.93 257.94
77 ASX 39 11.16 12.98
78 ERIC πŸš€ 38 8.23 9.45
79 EXAS 38 54.21 64.64
80 WMT 38 102.25 106.17
81 ASML 37 892.91 1033.10
82 LRCX 37 123.22 151.68
83 NOK πŸš€ 37 4.83 6.30
84 SOUX 37 44.16 50.40
85 TLT 37 89.03 91.47
86 TMF 37 40.19 43.14
87 COHR 36 105.11 129.34
88 SOXL πŸš€ πŸ“ˆ 36 33.11 43.14
89 TSM 36 267.47 294.96
90 WBD 36 16.41 21.15
91 CPNG 35 31.08 31.15
92 HOOD πŸ“ˆ 35 123.62 139.79
93 ROBN πŸš€ πŸ“ˆ 35 82.28 98.47
94 BTDR πŸš€ πŸ“ˆ 34 17.16 23.24
95 CORZ πŸ“ˆ 34 16.42 19.34
96 HMY 34 16.79 17.49
97 OKLL 34 62.94 79.12
98 PLTR πŸš€ πŸ“ˆ 34 171.76 184.63
99 PLTU πŸš€ πŸ“ˆ 34 91.09 102.04
100 SERV πŸš€ πŸ“ˆ 34 12.39 13.84
101 SRE 34 86.28 92.78
102 TECK 34 39.15 42.51
103 HWM 33 185.44 198.51
104 NRG 33 159.31 170.36
105 VRT πŸ“ˆ 33 147.40 186.06
106 BB πŸš€ πŸ“ˆ 32 4.23 4.78
107 QBTS πŸš€ πŸ“ˆ 31 24.71 32.65
108 QS πŸš€ πŸ“ˆ 31 11.84 16.82
109 ALB 30 85.47 105.64
110 CRWV πŸš€ πŸ“ˆ 30 117.50 132.55
111 CLSK πŸ“ˆ 29 13.75 19.36
112 IBM 29 266.10 307.46
113 CRWD 28 463.44 527.32
114 DELL 28 137.52 158.64
115 BBAI πŸš€ πŸ“ˆ 27 6.38 7.05
116 GOLD 27 19.78 20.90
117 MRVL 27 77.40 84.13
118 NVDA 27 179.59 186.26
119 SYM πŸ“ˆ 27 56.16 65.10
120 ZS 27 290.49 323.00
121 CWVX 26 15.72 18.49
122 ASTS πŸ“ˆ 25 57.59 73.70
123 UTSL 25 43.75 50.13
124 XEL 25 76.21 80.39
125 SO 24 94.27 95.88
126 NEE 23 76.71 84.41
127 DDOG 22 142.95 156.47
128 LUNR πŸš€ πŸ“ˆ 22 10.24 12.81
129 AES 21 13.61 14.55
130 CAH 21 152.78 161.89
131 CELH πŸš€ 21 59.15 63.35
132 ACHR πŸ“ˆ 20 10.12 11.29
133 MARA πŸ“ˆ 20 17.70 19.54
134 RKLB πŸ“ˆ 20 52.66 64.56
135 SMCI πŸš€ πŸ“ˆ 19 47.51 48.29
136 TMO 19 503.84 572.50
137 AGNC 18 9.97 10.20
138 ARCX πŸ“ˆ 18 16.27 18.35
139 ARM πŸš€ πŸ“ˆ 18 149.78 170.68
140 DHR 18 202.61 223.01
141 STLA 18 9.88 10.88
142 FERG 17 232.14 249.17
143 SNAP 17 7.71 7.95
144 ADM 16 61.64 63.33
145 AMD 15 182.39 252.92
146 AMDL πŸš€ πŸ“ˆ 15 13.20 23.27
147 KNX 15 42.87 45.33
148 TWLO 15 105.91 112.56
149 GILD 14 115.57 120.94
150 D 11 60.41 61.06
151 BBY 10 75.84 83.26
152 BHP 10 54.95 55.62
153 EL 10 90.77 102.16
154 ENTG 10 88.72 91.52
155 GFS 10 33.95 35.32
156 ON 10 50.11 50.71
157 PDD 10 127.74 133.96
158 PLD 10 115.02 126.43
159 QCOM 10 163.34 168.94
160 ROST 10 150.61 156.75
161 BAC 9 50.51 52.57
162 BG 9 84.41 97.80
163 CMG 9 41.02 41.19
164 CSCO 9 68.24 70.63
165 FDX 9 232.97 241.15
166 OMC 9 77.80 79.00
167 WELL 9 169.93 177.94
168 WFC 9 81.80 86.41
169 ANET 8 143.24 153.82
170 DRN 8 9.58 10.06
171 F 8 11.84 13.84
172 RIG 8 3.24 3.90
173 BBVA 7 18.90 19.64
174 COO 7 69.79 73.51
175 TAL πŸš€ 7 11.04 12.60
176 UL 7 61.57 62.67
177 ABNB 6 124.37 127.99
178 AXP 6 329.41 357.56
179 EXE 6 100.32 103.77
180 KIM 6 21.90 22.34
181 MSFT 6 511.79 523.61
182 NU 6 15.13 15.84
183 VTRS 6 10.16 10.35
184 WDAY 6 233.54 242.75
185 XOM 6 112.43 115.39
186 ZBH 6 101.80 103.03
187 ALLY 5 40.61 41.81
188 BKR 5 46.48 47.30
189 CCI 5 97.08 98.49
190 CRM 5 246.28 254.83
191 DT 5 49.02 50.31
192 EBAY 5 92.82 97.20
193 EH πŸ“ˆ 5 17.49 17.56
194 IOT πŸš€ 5 37.53 39.25
195 IP 5 47.13 48.87
196 ISRG πŸš€ 5 458.23 546.51
197 MSFU 5 51.18 52.81
198 NNOX πŸ“ˆ 5 3.97 4.06
199 PTEN 5 5.63 6.63
200 RTX 5 160.98 178.65
201 TTD 5 50.65 52.00
202 V 5 344.70 347.38
203 YUMC 5 44.05 44.80
204 ZM 5 81.53 84.28
205 ACN 4 246.99 247.65
206 ADBE 4 351.67 353.52
207 GM πŸš€ 4 59.04 69.66
208 HAL 4 23.05 26.55
209 JHX πŸš€ 4 20.80 22.34
210 MMM 4 155.94 168.50
211 PCAR 4 98.48 100.13
212 SBUX 4 85.06 86.09
213 TGT 4 92.11 94.26
214 APP πŸ“ˆ 3 568.29 620.00
215 BCS 3 20.34 20.68
216 BP 3 34.32 34.54
217 COF 3 219.18 225.01
218 CVE 3 16.83 17.08
219 FANG 3 142.44 145.86
220 LYG 3 4.49 4.57
221 NWG 3 14.46 15.34
222 AAL 2 12.44 13.78
223 AEO πŸš€ 2 16.07 16.57
224 AI πŸš€ 2 17.60 17.85
225 APA 2 23.12 23.83
226 AR 2 32.37 32.69
227 CRDO πŸ“ˆ 2 141.48 155.55
228 EC 2 9.11 9.14
229 FTI πŸš€ 2 37.91 39.49
230 GPN 2 86.46 87.36
231 GRAB 2 5.69 5.85
232 HON 2 211.99 216.14
233 IBKR 2 65.51 68.75
234 ILMN 2 98.17 100.11
235 IONQ πŸš€ πŸ“ˆ 2 57.73 60.30
236 JOBY πŸ“ˆ 2 15.55 16.13
237 LVS 2 53.29 57.60
238 NET 2 213.90 217.85
239 NTR 2 57.82 58.16
240 NVDL πŸš€ πŸ“ˆ 2 87.31 91.95
241 ORCL πŸš€ 2 274.95 283.33
242 PYPL 2 68.92 69.77
243 W πŸ“ˆ 2 82.56 83.09
244 WYNN 2 122.08 125.57
245 XYZ 2 76.37 79.54
246 YINN πŸ“ˆ 2 49.99 50.75
247 YMM 2 12.88 13.04
248 ZTO 2 18.99 19.21
249 C 1 97.90 98.78
250 COIN πŸ“ˆ 1 329.89 354.46
251 CONL πŸš€ πŸ“ˆ 1 36.22 39.66
252 CRCG 1 9.44 9.92
253 CRCL πŸš€ πŸ“ˆ 1 132.52 142.05
254 DAL 1 59.57 60.95
255 EXEL 1 38.70 38.72
256 FUTU πŸ“ˆ 1 175.97 178.38
257 GS 1 767.20 783.88
258 PAAS 1 36.33 36.34
259 RCAT πŸš€ πŸ“ˆ 1 10.83 11.15
260 SYF 1 73.49 74.84
261 TCOM 1 71.76 72.79
262 TRU 1 85.38 85.60
263 USB 1 48.04 48.26
264 VST πŸ“ˆ 1 199.64 201.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.