Monday October 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KTOS πŸ“ˆ 139 80.19 90.68
2 APH 131 119.88 135.91
3 AVGO 128 332.77 362.05
4 CX 128 9.19 9.36
5 SOFI πŸ“ˆ 128 26.72 30.00
6 CIEN 126 135.23 182.54
7 STX πŸ“ˆ 125 205.95 230.32
8 WDC πŸ“ˆ 125 105.09 126.67
9 CLS πŸš€ πŸ“ˆ 124 240.43 301.82
10 QQQ 124 591.76 628.09
11 SPY 124 658.58 685.24
12 FFTY 123 37.09 40.42
13 LITE 123 153.49 193.80
14 OKLO πŸš€ πŸ“ˆ 121 109.96 137.43
15 WULF πŸš€ πŸ“ˆ 121 11.30 13.64
16 NBIS πŸš€ πŸ“ˆ 120 98.09 125.43
17 GLW 119 77.80 89.37
18 IREN πŸš€ πŸ“ˆ 119 42.10 64.99
19 TQQQ πŸ“ˆ 119 99.21 116.43
20 CMA 118 71.73 77.94
21 SHOP πŸš€ 117 150.60 175.06
22 GOOGL 115 237.85 269.27
23 TER πŸš€ 107 128.43 147.50
24 B 104 30.69 31.84
25 BE πŸš€ πŸ“ˆ 102 76.42 108.53
26 FSLR 88 216.29 247.69
27 GOOG 88 238.46 269.93
28 RGTI πŸš€ πŸ“ˆ 88 29.03 40.24
29 SEDG πŸš€ πŸ“ˆ 88 35.22 39.74
30 GGLL πŸ“ˆ 87 61.08 76.58
31 CLF πŸš€ 86 12.06 13.77
32 RUN πŸš€ πŸ“ˆ 83 17.73 20.51
33 NIO πŸš€ πŸ“ˆ 76 6.73 7.04
34 EOSE πŸš€ πŸ“ˆ 72 10.64 15.38
35 BABA 71 156.70 179.45
36 CRH 71 114.94 120.95
37 EA πŸš€ 63 183.82 200.50
38 APLD πŸš€ πŸ“ˆ 62 23.28 34.35
39 CDE πŸ“ˆ 60 16.82 17.68
40 HL πŸš€ πŸ“ˆ 60 11.05 12.36
41 IWM 60 240.28 250.33
42 TNA 60 44.37 49.18
43 SOUN πŸš€ πŸ“ˆ 59 16.01 18.33
44 AAPL 58 244.89 268.81
45 AAPU 58 30.20 35.67
46 M πŸš€ 58 16.70 19.38
47 ELAN 57 19.38 22.27
48 MNST 56 65.81 69.68
49 SNDK πŸ“ˆ 56 99.09 176.49
50 APTV 54 82.73 86.11
51 INTC πŸš€ πŸ“ˆ 54 30.68 39.54
52 TEM πŸ“ˆ 54 84.52 91.58
53 NXT 51 75.34 98.55
54 RIOT πŸ“ˆ 50 17.43 23.00
55 VLO 48 159.44 174.35
56 AA 46 33.61 39.90
57 BIDU 46 117.15 128.66
58 CCJ 46 82.26 86.62
59 FLEX 46 57.29 64.66
60 PSTG πŸš€ 46 81.96 95.47
61 TSLA πŸ“ˆ 46 400.44 452.42
62 TSLL πŸš€ πŸ“ˆ 46 17.41 21.25
63 VALE 46 10.72 11.46
64 TPR 44 109.49 114.97
65 MDB πŸš€ 43 307.29 340.17
66 MU 42 161.45 220.10
67 PANW 42 201.39 220.29
68 SNOW πŸš€ 42 228.27 265.97
69 ZI πŸš€ 42 9.78 10.20
70 ASX 40 11.22 13.23
71 ERIC πŸš€ 39 8.27 9.43
72 EXAS 39 54.57 63.50
73 WMT 39 102.34 104.47
74 ASML 38 899.27 1059.98
75 LRCX 38 124.37 156.90
76 NOK πŸš€ 38 4.88 6.36
77 SOUX 38 44.30 52.47
78 TLT 38 89.14 91.78
79 TMF 38 40.32 43.54
80 COHR 37 105.95 134.99
81 SOXL πŸš€ πŸ“ˆ 37 33.50 46.84
82 TSM 37 268.66 298.25
83 WBD πŸš€ 37 16.59 21.04
84 CPNG 36 31.15 31.74
85 HOOD πŸ“ˆ 36 124.25 145.86
86 ROBN πŸš€ πŸ“ˆ 36 82.95 107.46
87 BTDR πŸš€ πŸ“ˆ 35 17.38 24.16
88 CORZ πŸ“ˆ 35 16.53 19.87
89 OKLL 35 63.97 80.10
90 PLTR πŸš€ πŸ“ˆ 35 172.00 189.18
91 PLTU πŸš€ πŸ“ˆ 35 91.23 107.03
92 SERV πŸš€ πŸ“ˆ 35 12.48 14.26
93 SRE 35 86.52 93.17
94 TECK 35 39.34 41.80
95 HWM 34 186.06 201.84
96 NRG 34 159.79 172.59
97 VRT πŸ“ˆ 34 148.60 192.90
98 BB πŸš€ πŸ“ˆ 33 4.26 4.80
99 QBTS πŸš€ πŸ“ˆ 32 25.07 35.04
100 QS πŸš€ πŸ“ˆ 32 11.99 16.28
101 ALB 31 85.75 96.23
102 CRWV πŸš€ πŸ“ˆ 31 118.22 136.06
103 CLSK πŸ“ˆ 30 13.96 20.20
104 IBM 30 267.57 313.09
105 CRWD 29 465.47 529.70
106 DELL 29 138.00 162.19
107 BBAI πŸš€ πŸ“ˆ 28 6.40 7.10
108 MRVL πŸš€ 28 77.65 88.71
109 NVDA 28 179.81 191.49
110 SYM πŸ“ˆ 28 56.52 70.69
111 ZS 28 291.51 326.33
112 CWVX 27 15.87 19.43
113 GOLD 27 19.78 20.90
114 ASTS πŸ“ˆ 26 58.22 79.45
115 UTSL 26 43.92 50.54
116 XEL 26 76.38 80.69
117 SO 25 94.31 95.40
118 NEE 24 76.92 86.03
119 DDOG 23 143.56 157.62
120 LUNR πŸš€ πŸ“ˆ 23 10.31 12.79
121 AES 22 13.64 14.49
122 CAH 22 153.06 163.80
123 CELH πŸš€ 22 59.25 62.22
124 ACHR πŸš€ πŸ“ˆ 21 10.15 11.34
125 MARA πŸš€ πŸ“ˆ 21 17.78 19.56
126 RKLB πŸš€ πŸ“ˆ 21 53.08 65.62
127 SMCI πŸš€ πŸ“ˆ 20 47.64 51.57
128 TMO 20 505.33 563.78
129 AGNC 19 9.98 10.30
130 ARCX πŸ“ˆ 19 16.32 18.58
131 ARM πŸš€ πŸ“ˆ 19 150.57 178.62
132 DHR 19 202.82 221.01
133 STLA 19 9.90 10.94
134 FERG 18 232.54 251.01
135 SNAP 18 7.72 7.91
136 ADM 17 61.68 61.94
137 AMD 16 184.03 259.67
138 AMDL πŸš€ πŸ“ˆ 16 13.44 24.50
139 KNX 16 42.93 45.10
140 TWLO 16 106.09 114.49
141 GILD 15 115.62 120.47
142 D 12 60.40 60.80
143 BBY 11 76.06 82.88
144 BHP 11 54.99 56.38
145 EL 11 90.96 100.46
146 ENTG 11 89.06 94.32
147 GFS 11 33.99 35.42
148 ON 11 50.14 52.68
149 PDD 11 128.12 137.76
150 PLD 11 115.43 127.08
151 QCOM 11 163.94 187.68
152 ROST 11 150.89 160.73
153 BAC 10 50.63 53.02
154 BG 10 84.71 96.42
155 CMG 10 40.96 41.06
156 CSCO 10 68.34 71.39
157 FDX 10 233.37 247.34
158 OMC 10 77.86 79.20
159 WELL 10 170.32 182.61
160 WFC 10 82.00 87.01
161 ANET 9 143.63 156.81
162 DRN 9 9.60 10.11
163 F 9 11.88 13.26
164 RIG 9 3.25 3.86
165 BBVA 8 18.92 20.01
166 COO 8 69.78 72.85
167 TAL πŸš€ 8 11.07 12.54
168 UL 8 61.61 62.71
169 ABNB 7 124.45 129.07
170 AXP 7 330.55 361.67
171 EXE 7 100.50 103.88
172 KIM 7 21.92 22.37
173 MSFT 7 512.02 531.52
174 NU 7 15.19 16.00
175 VTRS 7 10.15 10.42
176 WDAY 7 233.80 238.91
177 XOM 7 112.62 115.94
178 ZBH 7 101.80 103.12
179 ALLY 6 40.66 41.29
180 BKR 6 46.55 46.60
181 CCI 6 96.99 97.60
182 CRM 6 246.54 255.47
183 DT 6 49.06 50.51
184 EBAY 6 92.77 98.01
185 EH πŸ“ˆ 6 17.49 17.86
186 IOT πŸš€ 6 37.66 39.91
187 IP 6 47.16 48.19
188 ISRG πŸš€ 6 459.65 551.25
189 MSFU 6 51.20 54.43
190 NNOX πŸ“ˆ 6 3.96 4.03
191 PTEN 6 5.66 6.56
192 RTX 6 161.48 179.24
193 TTD 6 50.68 53.61
194 V 6 344.76 347.82
195 YUMC 6 44.04 44.43
196 ZM 6 81.77 85.17
197 ACN 5 247.06 250.77
198 ADBE 5 351.73 357.80
199 GM πŸš€ 5 59.30 69.38
200 HAL 5 23.16 26.80
201 JHX πŸš€ 5 20.66 21.98
202 MMM 5 156.26 168.40
203 PCAR 5 98.54 101.08
204 SBUX 5 84.99 87.22
205 TGT 5 92.00 97.77
206 APP πŸ“ˆ 4 572.38 643.10
207 BCS 4 20.36 21.27
208 BP 4 34.33 34.77
209 COF 4 219.34 223.49
210 CVE 4 16.87 17.12
211 FANG 4 142.52 144.40
212 LYG 4 4.50 4.70
213 NWG 4 14.48 15.66
214 AAL 3 12.44 13.41
215 AEO πŸš€ 3 16.15 16.88
216 AI πŸš€ 3 17.61 18.36
217 APA 3 23.18 23.34
218 AR 3 32.38 32.66
219 CRDO πŸ“ˆ 3 142.25 154.96
220 EC 3 9.12 9.31
221 FTI πŸš€ 3 38.02 40.52
222 GPN 3 86.46 86.79
223 GRAB 3 5.70 6.12
224 HON 3 211.95 215.07
225 IBKR 3 65.64 69.49
226 ILMN 3 98.18 100.35
227 IONQ πŸš€ πŸ“ˆ 3 58.18 62.80
228 JOBY πŸ“ˆ 3 15.54 16.30
229 LVS 3 53.40 59.44
230 NET 3 214.38 225.11
231 NVDL πŸš€ πŸ“ˆ 3 87.45 97.00
232 ORCL πŸš€ 3 275.62 281.40
233 PYPL 3 68.94 70.25
234 W πŸ“ˆ 3 82.72 86.45
235 WYNN 3 122.40 125.44
236 XYZ 3 76.46 80.15
237 YINN πŸ“ˆ 3 50.14 52.69
238 YMM 3 12.93 13.30
239 ZTO 3 18.98 19.36
240 C 2 98.04 100.99
241 COIN πŸ“ˆ 2 330.77 361.43
242 CONL πŸš€ πŸ“ˆ 2 36.35 41.19
243 CRCG 2 9.39 10.11
244 CRCL πŸš€ πŸ“ˆ 2 132.40 143.29
245 DAL 2 59.57 60.45
246 EXEL 2 38.73 39.99
247 FUTU πŸ“ˆ 2 176.13 182.04
248 GS 2 768.39 789.99
249 RCAT πŸš€ πŸ“ˆ 2 10.89 11.47
250 SYF 2 73.56 74.96
251 TCOM 2 71.98 73.67
252 TRU 2 85.31 85.35
253 AMZN 1 225.06 226.97
254 BA 1 221.44 223.00
255 BMNR πŸ“ˆ 1 51.72 53.71
256 BROS 1 59.48 59.87
257 CDNS 1 347.01 351.40
258 CNQ 1 31.38 31.50
259 DASH 1 260.12 263.35
260 DLTR 1 99.16 102.59
261 HPE 1 23.83 24.18
262 IONL πŸ“ˆ 1 78.92 79.15
263 JD 1 33.33 34.20
264 JPM 1 303.52 304.15
265 KDP 1 27.87 29.23
266 KR 1 67.72 68.03
267 LMND πŸš€ πŸ“ˆ 1 53.48 58.45
268 LULU 1 179.57 181.39
269 MCD 1 306.43 310.00
270 META 1 742.35 750.82
271 NLY 1 21.13 21.16
272 NUE 1 140.37 144.16
273 PINS 1 34.47 35.24
274 ROKU 1 97.10 98.81
275 SCHW 1 94.42 94.84
276 SMR πŸ“ˆ 1 38.56 38.71
277 SWKS 1 75.66 75.84
278 TEAM 1 164.22 164.26
279 UBER 1 95.47 96.42
280 XPEV πŸš€ πŸ“ˆ 1 21.81 23.02
281 YPF πŸ“ˆ 1 27.56 33.36
282 ZIM πŸš€ πŸ“ˆ 1 13.93 14.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.