Monday October 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KTOS πŸ“ˆ 139 80.19 90.68 Kratos Defense & Security Solut
2 APH 131 119.88 135.91 Amphenol Corporation
3 AVGO 128 332.77 362.05 Broadcom Inc.
4 CX 128 9.19 9.36 Cemex, S.A.B. de C.V. Sponsored
5 SOFI πŸ“ˆ 128 26.72 30.00 SoFi Technologies, Inc.
6 CIEN πŸ“ˆ 126 135.23 182.54 Ciena Corporation
7 STX πŸ“ˆ 125 205.95 230.32 Seagate Technology Holdings PLC
8 WDC πŸ“ˆ 125 105.09 126.67 Western Digital Corporation
9 CLS πŸš€ πŸ“ˆ 124 240.43 301.82 Celestica, Inc.
10 QQQ 124 591.76 628.09 Invesco QQQ Trust, Series 1
11 SPY 124 658.58 685.24 SPDR S&P 500
12 FFTY 123 37.09 40.42 Innovator IBD 50 ETF
13 LITE πŸ“ˆ 123 153.49 193.80 Lumentum Holdings Inc.
14 OKLO πŸš€ πŸ“ˆ 121 109.96 137.43 Oklo Inc.
15 WULF πŸš€ πŸ“ˆ 121 11.30 13.64 TeraWulf Inc.
16 NBIS πŸš€ πŸ“ˆ 120 98.09 125.43 Nebius Group N.V.
17 GLW 119 77.80 89.37 Corning Incorporated
18 IREN πŸš€ πŸ“ˆ 119 42.10 64.99 IREN LIMITED
19 TQQQ 119 99.21 116.43 ProShares UltraPro QQQ
20 CMA 118 71.73 77.94 Comerica Incorporated
21 SHOP πŸš€ 117 150.60 175.06 Shopify Inc.
22 GOOGL 115 237.85 269.27 Alphabet Inc.
23 TER πŸš€ 107 128.43 147.50 Teradyne, Inc.
24 B 104 30.69 31.84 Barrick Mining Corporation
25 BE πŸš€ πŸ“ˆ 102 76.42 108.53 Bloom Energy Corporation
26 FSLR 88 216.29 247.69 First Solar, Inc.
27 GOOG 88 238.46 269.93 Alphabet Inc.
28 RGTI πŸš€ πŸ“ˆ 88 29.03 40.24 Rigetti Computing, Inc.
29 SEDG πŸš€ πŸ“ˆ 88 35.22 39.74 SolarEdge Technologies, Inc.
30 GGLL πŸ“ˆ 87 61.08 76.58 Direxion Daily GOOGL Bull 2X Sh
31 CLF πŸš€ 86 12.06 13.77 Cleveland-Cliffs Inc.
32 RUN πŸš€ πŸ“ˆ 83 17.73 20.51 Sunrun Inc.
33 NIO πŸš€ πŸ“ˆ 76 6.73 7.04 NIO Inc.
34 EOSE πŸš€ πŸ“ˆ 72 10.64 15.38 Eos Energy Enterprises, Inc.
35 BABA 71 156.70 179.45 Alibaba Group Holding Limited
36 CRH 71 114.94 120.95 CRH PLC
37 APLD πŸš€ πŸ“ˆ 62 23.28 34.35 Applied Digital Corporation
38 CDE πŸ“ˆ 60 16.82 17.68 Coeur Mining, Inc.
39 HL πŸš€ πŸ“ˆ 60 11.05 12.36 Hecla Mining Company
40 IWM 60 240.28 250.33 iShares Russell 2000 ETF
41 TNA 60 44.37 49.18 Direxion Small Cap Bull 3X Shar
42 SOUN πŸš€ πŸ“ˆ 59 16.01 18.33 SoundHound AI, Inc.
43 AAPL 58 244.89 268.81 Apple Inc.
44 AAPU 58 30.20 35.67 Direxion Daily AAPL Bull 2X Sha
45 M πŸš€ 58 16.70 19.38 Macy's Inc
46 ELAN 57 19.38 22.27 Elanco Animal Health Incorporat
47 MNST 56 65.81 69.68 Monster Beverage Corporation
48 SNDK πŸ“ˆ 56 99.09 176.49 Sandisk Corporation
49 APTV 54 82.73 86.11 Aptiv PLC
50 INTC πŸš€ 54 30.68 39.54 Intel Corporation
51 TEM πŸ“ˆ 54 84.52 91.58 Tempus AI, Inc.
52 NXT 51 75.34 98.55 Nextpower Inc.
53 RIOT πŸ“ˆ 50 17.43 23.00 Riot Platforms, Inc.
54 VLO 48 159.44 174.35 Valero Energy Corporation
55 AA 46 33.61 39.90 Alcoa Corporation
56 BIDU 46 117.15 128.66 Baidu, Inc.
57 CCJ 46 82.26 86.62 Cameco Corporation
58 FLEX 46 57.29 64.66 Flex Ltd.
59 PSTG πŸš€ 46 81.96 95.47 Pure Storage, Inc.
60 TSLA πŸ“ˆ 46 400.44 452.42 Tesla, Inc.
61 TSLL πŸš€ πŸ“ˆ 46 17.41 21.25 Direxion Daily TSLA Bull 2X Sha
62 VALE 46 10.72 11.46 VALE S.A.
63 TPR 44 109.49 114.97 Tapestry, Inc.
64 MDB πŸš€ 43 307.29 340.17 MongoDB, Inc.
65 MU 42 161.45 220.10 Micron Technology, Inc.
66 PANW 42 201.39 220.29 Palo Alto Networks, Inc.
67 SNOW πŸš€ 42 228.27 265.97 Snowflake Inc.
68 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
69 ASX 40 11.22 13.23 ASE Technology Holding Co., Ltd
70 ERIC πŸš€ 39 8.27 9.43 Ericsson
71 WMT 39 102.34 104.47 Walmart Inc.
72 ASML 38 899.27 1059.98 ASML Holding N.V. - New York Re
73 LRCX 38 124.37 156.90 Lam Research Corporation
74 NOK πŸš€ 38 4.88 6.36 Nokia Corporation Sponsored
75 TLT 38 89.14 91.78 iShares 20+ Year Treasury Bond
76 TMF 38 40.32 43.54 Direxion Daily 20-Yr Treasury B
77 COHR 37 105.95 134.99 Coherent Corp.
78 SOXL πŸš€ πŸ“ˆ 37 33.50 46.84 Direxion Daily Semiconductor Bu
79 TSM 37 268.66 298.25 Taiwan Semiconductor Manufactur
80 WBD πŸš€ 37 16.59 21.04 Warner Bros. Discovery, Inc. -
81 CPNG 36 31.15 31.74 Coupang, Inc.
82 HOOD πŸ“ˆ 36 124.25 145.86 Robinhood Markets, Inc.
83 ROBN πŸš€ πŸ“ˆ 36 82.95 107.46 T-Rex 2X Long HOOD Daily Target
84 BTDR πŸš€ πŸ“ˆ 35 17.38 24.16 Bitdeer Technologies Group
85 CORZ πŸ“ˆ 35 16.53 19.87 Core Scientific, Inc.
86 PLTR πŸš€ πŸ“ˆ 35 172.00 189.18 Palantir Technologies Inc.
87 PLTU πŸš€ πŸ“ˆ 35 91.23 107.03 Direxion Daily PLTR Bull 2X Sha
88 SERV πŸš€ πŸ“ˆ 35 12.48 14.26 Serve Robotics Inc.
89 SRE 35 86.52 93.17 DBA Sempra
90 TECK 35 39.34 41.80 Teck Resources Ltd
91 HWM 34 186.06 201.84 Howmet Aerospace Inc.
92 NRG 34 159.79 172.59 NRG Energy, Inc.
93 VRT 34 148.60 192.90 Vertiv Holdings, LLC
94 BB πŸš€ πŸ“ˆ 33 4.26 4.80 BlackBerry Limited
95 QBTS πŸš€ πŸ“ˆ 32 25.07 35.04 D-Wave Quantum Inc.
96 QS πŸš€ πŸ“ˆ 32 11.99 16.28 QuantumScape Corporation
97 ALB 31 85.75 96.23 Albemarle Corporation
98 CRWV πŸš€ πŸ“ˆ 31 118.22 136.06 CoreWeave, Inc.
99 CLSK πŸ“ˆ 30 13.96 20.20 CleanSpark, Inc.
100 IBM 30 267.57 313.09 International Business Machines
101 CRWD 29 465.47 529.70 CrowdStrike Holdings, Inc.
102 DELL 29 138.00 162.19 Dell Technologies Inc.
103 BBAI πŸš€ πŸ“ˆ 28 6.40 7.10 BigBear.ai, Inc.
104 MRVL πŸš€ 28 77.65 88.71 Marvell Technology, Inc.
105 NVDA 28 179.81 191.49 NVIDIA Corporation
106 SYM πŸš€ πŸ“ˆ 28 56.52 70.69 Symbotic Inc.
107 ZS 28 291.51 326.33 Zscaler, Inc.
108 GOLD 27 19.78 20.90 Gold.com, Inc.
109 ASTS πŸ“ˆ 26 58.22 79.45 AST SpaceMobile, Inc.
110 UTSL 26 43.92 50.54 Direxion Daily Utilities Bull 3
111 XEL 26 76.38 80.69 Xcel Energy Inc.
112 SO 25 94.31 95.40 Southern Company (The)
113 NEE 24 76.92 86.03 NextEra Energy, Inc.
114 DDOG πŸš€ 23 143.56 157.62 Datadog, Inc.
115 LUNR πŸš€ πŸ“ˆ 23 10.31 12.79 Intuitive Machines, Inc.
116 AES 22 13.64 14.49 The AES Corporation
117 CAH 22 153.06 163.80 Cardinal Health, Inc.
118 CELH πŸš€ 22 59.25 62.22 Celsius Holdings, Inc.
119 ACHR πŸš€ πŸ“ˆ 21 10.15 11.34 Archer Aviation Inc.
120 MARA πŸš€ 21 17.78 19.56 MARA Holdings, Inc.
121 RKLB πŸ“ˆ 21 53.08 65.62 Rocket Lab Corporation
122 SMCI πŸš€ πŸ“ˆ 20 47.64 51.57 Super Micro Computer, Inc.
123 TMO 20 505.33 563.78 Thermo Fisher Scientific Inc
124 AGNC 19 9.98 10.30 AGNC Investment Corp.
125 ARM πŸš€ πŸ“ˆ 19 150.57 178.62 Arm Holdings plc
126 DHR 19 202.82 221.01 Danaher Corporation
127 STLA 19 9.90 10.94 Stellantis N.V.
128 FERG 18 232.54 251.01 Ferguson Enterprises Inc.
129 SNAP 18 7.72 7.91 Snap Inc.
130 ADM 17 61.68 61.94 Archer-Daniels-Midland Company
131 AMD 16 184.03 259.67 Advanced Micro Devices, Inc.
132 AMDL πŸš€ πŸ“ˆ 16 13.44 24.50 GraniteShares 2x Long AMD Daily
133 KNX 16 42.93 45.10 Knight-Swift Transportation Hol
134 TWLO 16 106.09 114.49 Twilio Inc.
135 GILD 15 115.62 120.47 Gilead Sciences, Inc.
136 D 12 60.40 60.80 Dominion Energy, Inc.
137 BBY 11 76.06 82.88 Best Buy Co., Inc.
138 BHP 11 54.99 56.38 BHP Group Limited
139 EL 11 90.96 100.46 Estee Lauder Companies, Inc. (T
140 ENTG 11 89.06 94.32 Entegris, Inc.
141 GFS 11 33.99 35.42 GlobalFoundries Inc.
142 ON 11 50.14 52.68 ON Semiconductor Corporation
143 PDD 11 128.12 137.76 PDD Holdings Inc.
144 PLD 11 115.43 127.08 Prologis, Inc.
145 QCOM 11 163.94 187.68 QUALCOMM Incorporated
146 ROST 11 150.89 160.73 Ross Stores, Inc.
147 BAC 10 50.63 53.02 Bank of America Corporation
148 BG 10 84.71 96.42 Bunge Limited
149 CMG 10 40.96 41.06 Chipotle Mexican Grill, Inc.
150 CSCO 10 68.34 71.39 Cisco Systems, Inc.
151 FDX 10 233.37 247.34 FedEx Corporation
152 OMC 10 77.86 79.20 Omnicom Group Inc.
153 WELL 10 170.32 182.61 Welltower Inc.
154 WFC 10 82.00 87.01 Wells Fargo & Company
155 ANET 9 143.63 156.81 Arista Networks, Inc.
156 DRN 9 9.60 10.11 Direxion Daily Real Estate Bull
157 F 9 11.88 13.26 Ford Motor Company
158 RIG 9 3.25 3.86 Transocean Ltd (Switzerland)
159 BBVA 8 18.92 20.01 Banco Bilbao Vizcaya Argentaria
160 COO 8 69.78 72.85 The Cooper Companies, Inc.
161 TAL πŸš€ 8 11.07 12.54 TAL Education Group
162 ABNB 7 124.45 129.07 Airbnb, Inc.
163 AXP 7 330.55 361.67 American Express Company
164 EXE 7 100.50 103.88 Expand Energy Corporation
165 KIM 7 21.92 22.37 Kimco Realty Corporation (HC)
166 MSFT 7 512.02 531.52 Microsoft Corporation
167 NU 7 15.19 16.00 Nu Holdings Ltd.
168 VTRS 7 10.15 10.42 Viatris Inc.
169 WDAY 7 233.80 238.91 Workday, Inc.
170 XOM 7 112.62 115.94 Exxon Mobil Corporation
171 ZBH 7 101.80 103.12 Zimmer Biomet Holdings, Inc.
172 ALLY 6 40.66 41.29 Ally Financial Inc.
173 BKR 6 46.55 46.60 Baker Hughes Company
174 CCI 6 96.99 97.60 Crown Castle Inc.
175 CRM 6 246.54 255.47 Salesforce, Inc.
176 DT 6 49.06 50.51 Dynatrace, Inc.
177 EBAY 6 92.77 98.01 eBay Inc.
178 EH 6 17.49 17.86 EHang Holdings Limited
179 IOT πŸš€ 6 37.66 39.91 Samsara Inc.
180 IP 6 47.16 48.19 International Paper Company
181 ISRG πŸš€ 6 459.65 551.25 Intuitive Surgical, Inc.
182 MSFU 6 51.20 54.43 Direxion Daily MSFT Bull 2X Sha
183 NNOX πŸš€ πŸ“ˆ 6 3.96 4.03 NANO-X IMAGING LTD
184 PTEN 6 5.66 6.56 Patterson-UTI Energy, Inc.
185 RTX 6 161.48 179.24 RTX Corporation
186 TTD 6 50.68 53.61 The Trade Desk, Inc.
187 V 6 344.76 347.82 Visa Inc.
188 YUMC 6 44.04 44.43 Yum China Holdings, Inc.
189 ZM 6 81.77 85.17 Zoom Communications, Inc.
190 ACN 5 247.06 250.77 Accenture plc
191 ADBE 5 351.73 357.80 Adobe Inc.
192 GM πŸš€ 5 59.30 69.38 General Motors Company
193 HAL 5 23.16 26.80 Halliburton Company
194 JHX πŸš€ 5 20.66 21.98 James Hardie Industries plc.
195 MMM 5 156.26 168.40 3M Company
196 PCAR 5 98.54 101.08 PACCAR Inc.
197 SBUX 5 84.99 87.22 Starbucks Corporation
198 TGT 5 92.00 97.77 Target Corporation
199 APP πŸ“ˆ 4 572.38 643.10 Applovin Corporation
200 BCS 4 20.36 21.27 Barclays PLC
201 BP 4 34.33 34.77 BP p.l.c.
202 COF 4 219.34 223.49 Capital One Financial Corporati
203 CVE 4 16.87 17.12 Cenovus Energy Inc
204 FANG 4 142.52 144.40 Diamondback Energy, Inc.
205 LYG 4 4.50 4.70 Lloyds Banking Group Plc
206 NWG 4 14.48 15.66 NatWest Group plc
207 AAL 3 12.44 13.41 American Airlines Group, Inc.
208 AEO πŸš€ 3 16.15 16.88 American Eagle Outfitters, Inc.
209 AI πŸš€ 3 17.61 18.36 C3.ai, Inc.
210 APA 3 23.18 23.34 APA Corporation
211 AR 3 32.38 32.66 Antero Resources Corporation
212 CRDO πŸ“ˆ 3 142.25 154.96 Credo Technology Group Holding
213 EC 3 9.12 9.31 Ecopetrol S.A.
214 FTI πŸš€ 3 38.02 40.52 TechnipFMC plc
215 GPN 3 86.46 86.79 Global Payments Inc.
216 GRAB 3 5.70 6.12 Grab Holdings Limited
217 HON 3 211.95 215.07 Honeywell International Inc.
218 IBKR 3 65.64 69.49 Interactive Brokers Group, Inc.
219 IONQ πŸš€ πŸ“ˆ 3 58.18 62.80 IonQ, Inc.
220 JOBY πŸ“ˆ 3 15.54 16.30 Joby Aviation, Inc.
221 LVS 3 53.40 59.44 Las Vegas Sands Corp.
222 NET 3 214.38 225.11 Cloudflare, Inc.
223 NVDL πŸš€ πŸ“ˆ 3 87.45 97.00 GraniteShares 2x Long NVDA Dail
224 ORCL πŸš€ 3 275.62 281.40 Oracle Corporation
225 PYPL 3 68.94 70.25 PayPal Holdings, Inc.
226 W πŸ“ˆ 3 82.72 86.45 Wayfair Inc.
227 WYNN 3 122.40 125.44 Wynn Resorts, Limited
228 XYZ 3 76.46 80.15 Block, Inc.
229 YINN πŸ“ˆ 3 50.14 52.69 Direxion Daily FTSE China Bull
230 YMM 3 12.93 13.30 Full Truck Alliance Co. Ltd.
231 ZTO 3 18.98 19.36 ZTO Express (Cayman) Inc.
232 C 2 98.04 100.99 Citigroup, Inc.
233 COIN πŸ“ˆ 2 330.77 361.43 Coinbase Global, Inc.
234 CONL πŸš€ πŸ“ˆ 2 36.35 41.19 GraniteShares 2x Long COIN Dail
235 CRCL πŸš€ πŸ“ˆ 2 132.40 143.29 Circle Internet Group, Inc.
236 DAL 2 59.57 60.45 Delta Air Lines, Inc.
237 EXEL 2 38.73 39.99 Exelixis, Inc.
238 FUTU πŸ“ˆ 2 176.13 182.04 Futu Holdings Limited
239 GS 2 768.39 789.99 Goldman Sachs Group, Inc. (The)
240 RCAT πŸš€ πŸ“ˆ 2 10.89 11.47 Red Cat Holdings, Inc.
241 SYF 2 73.56 74.96 Synchrony Financial
242 TCOM 2 71.98 73.67 Trip.com Group Limited
243 TRU 2 85.31 85.35 TransUnion
244 AMZN 1 225.06 226.97 Amazon.com, Inc.
245 BA 1 221.44 223.00 Boeing Company (The)
246 BMNR πŸ“ˆ 1 51.72 53.71 BitMine Immersion Technologies,
247 BROS 1 59.48 59.87 Dutch Bros Inc.
248 CDNS 1 347.01 351.40 Cadence Design Systems, Inc.
249 CNQ 1 31.38 31.50 Canadian Natural Resources Limi
250 DASH 1 260.12 263.35 DoorDash, Inc.
251 DLTR 1 99.16 102.59 Dollar Tree, Inc.
252 HPE 1 23.83 24.18 Hewlett Packard Enterprise Comp
253 JD 1 33.33 34.20 JD.com, Inc.
254 JPM 1 303.52 304.15 JP Morgan Chase & Co.
255 KDP 1 27.87 29.23 Keurig Dr Pepper Inc.
256 KR 1 67.72 68.03 Kroger Company (The)
257 LMND πŸš€ πŸ“ˆ 1 53.48 58.45 Lemonade, Inc.
258 LULU 1 179.57 181.39 lululemon athletica inc.
259 MCD 1 306.43 310.00 McDonald's Corporation
260 META 1 742.35 750.82 Meta Platforms, Inc.
261 NLY 1 21.13 21.16 Annaly Capital Management Inc.
262 NUE 1 140.37 144.16 Nucor Corporation
263 PINS 1 34.47 35.24 Pinterest, Inc.
264 ROKU 1 97.10 98.81 Roku, Inc.
265 SCHW 1 94.42 94.84 Charles Schwab Corporation (The
266 SMR πŸ“ˆ 1 38.56 38.71 NuScale Power Corporation
267 SWKS 1 75.66 75.84 Skyworks Solutions, Inc.
268 TEAM 1 164.22 164.26 Atlassian Corporation
269 UBER 1 95.47 96.42 Uber Technologies, Inc.
270 XPEV πŸš€ πŸ“ˆ 1 21.81 23.02 XPeng Inc.
271 YPF 1 27.56 33.36 YPF Sociedad Anonima
272 ZIM πŸš€ πŸ“ˆ 1 13.93 14.35 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.