Thursday October 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $CAT $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KTOS πŸ“ˆ 142 81.64 88.30
2 APH 134 121.61 139.11
3 AVGO 131 337.64 376.47
4 CX 131 9.28 10.13
5 SOFI πŸ“ˆ 131 27.16 29.03
6 CIEN πŸ“ˆ 129 141.11 188.96
7 STX πŸ“ˆ 128 211.59 268.33
8 WDC 128 108.62 138.13
9 CLS πŸš€ πŸ“ˆ 127 249.27 340.13
10 QQQ 127 595.41 626.05
11 SPY 127 661.24 679.83
12 CAT 126 474.31 583.15
13 FFTY 126 37.51 40.24
14 LITE 126 158.69 200.13
15 OKLO πŸš€ πŸ“ˆ 124 114.20 137.39
16 WULF πŸš€ πŸ“ˆ 124 11.65 14.82
17 NBIS πŸš€ πŸ“ˆ 123 101.37 124.18
18 GLW 122 79.24 90.28
19 IREN πŸš€ πŸ“ˆ 122 44.53 58.22
20 TQQQ πŸ“ˆ 122 100.90 115.09
21 CMA 121 72.35 77.09
22 SHOP πŸš€ 120 152.84 173.61
23 GOOGL 118 242.23 281.48
24 TER πŸš€ 110 131.72 176.88
25 B 107 31.17 33.06
26 BE πŸš€ πŸ“ˆ 105 81.23 127.85
27 FSLR 91 217.85 233.58
28 GOOG 91 242.83 281.90
29 RGTI πŸš€ πŸ“ˆ 91 30.48 42.52
30 GGLL πŸ“ˆ 90 63.19 83.32
31 CLF πŸš€ 89 12.24 12.26
32 RUN πŸš€ πŸ“ˆ 86 17.99 19.62
33 NIO πŸš€ πŸ“ˆ 79 6.86 7.01
34 EOSE πŸš€ πŸ“ˆ 75 11.15 14.32
35 BABA 74 160.10 173.93
36 CRH 74 115.36 117.23
37 EA πŸš€ 66 185.60 199.92
38 APLD πŸš€ πŸ“ˆ 65 24.39 33.95
39 CDE πŸ“ˆ 63 17.21 17.70
40 HL πŸš€ πŸ“ˆ 63 11.36 12.90
41 IWM 63 241.50 244.85
42 TNA 63 44.94 45.95
43 SOUN πŸš€ πŸ“ˆ 62 16.25 16.87
44 AAPL 61 247.34 271.40
45 AAPU 61 30.75 36.39
46 M πŸš€ 61 17.09 19.54
47 ELAN 60 19.68 22.57
48 GH πŸš€ πŸ“ˆ 60 63.48 92.41
49 MNST 59 66.01 66.57
50 SNDK πŸ“ˆ 59 107.92 195.82
51 INTC πŸš€ 57 31.69 40.16
52 TEM πŸ“ˆ 57 85.25 86.27
53 LUMN πŸ“ˆ 56 6.36 10.34
54 NXT 54 77.31 99.12
55 RIOT πŸ“ˆ 53 17.99 21.09
56 VLO 51 161.34 170.10
57 AA 49 34.13 36.76
58 BIDU 49 119.36 121.81
59 CCJ 49 84.21 104.72
60 FLEX 49 58.20 63.99
61 PSTG πŸš€ 49 84.34 97.01
62 TSLA πŸ“ˆ 49 407.91 440.10
63 TSLL πŸš€ πŸ“ˆ 49 17.97 20.06
64 VALE 49 10.85 11.89
65 TPR 47 110.30 111.37
66 MDB πŸš€ 46 314.61 347.54
67 MU 45 167.64 224.01
68 PANW 45 203.68 218.27
69 SNOW πŸš€ 45 232.71 271.18
70 ASX 43 11.49 15.04
71 ERIC πŸš€ 42 8.41 10.14
72 EXAS 42 55.60 63.22
73 ZI πŸš€ 42 9.78 10.20
74 ASML 41 918.43 1075.45
75 LRCX 41 127.94 161.01
76 NOK πŸš€ 41 5.07 7.13
77 TLT 41 89.42 90.56
78 TMF 41 40.66 41.86
79 COHR 40 108.75 132.71
80 SOXL πŸš€ πŸ“ˆ 40 34.78 47.39
81 TSM 40 272.80 303.22
82 WBD πŸš€ 40 17.17 21.62
83 CPNG 39 31.34 31.95
84 HOOD πŸ“ˆ 39 126.27 138.07
85 ROBN πŸš€ πŸ“ˆ 39 85.11 95.76
86 BTDR πŸš€ πŸ“ˆ 38 17.97 22.53
87 CORZ πŸ“ˆ 38 16.91 20.74
88 OKLL πŸ“ˆ 38 67.26 79.33
89 PLTR πŸš€ πŸ“ˆ 38 173.90 194.55
90 PLTU πŸš€ πŸ“ˆ 38 92.97 112.95
91 SERV πŸš€ πŸ“ˆ 38 12.71 13.03
92 SRE 38 87.14 92.44
93 TECK 38 40.06 43.08
94 HWM 37 187.84 201.77
95 NRG 37 161.34 173.14
96 VRT 37 152.43 193.76
97 BB πŸš€ πŸ“ˆ 36 4.32 4.77
98 QBTS πŸš€ πŸ“ˆ 35 26.18 36.11
99 QS πŸš€ πŸ“ˆ 35 12.44 15.79
100 ALB 34 86.76 97.89
101 CRWV πŸš€ πŸ“ˆ 34 120.72 131.06
102 CLSK πŸ“ˆ 33 14.50 17.69
103 IBM 33 271.72 310.06
104 CRWD 32 472.81 538.68
105 DELL 32 139.75 161.01
106 BBAI πŸš€ πŸ“ˆ 31 6.47 6.74
107 MRVL πŸš€ 31 78.59 88.57
108 NVDA 31 181.37 202.89
109 SYM πŸ“ˆ 31 58.15 77.26
110 ZS 31 294.44 322.04
111 CWVX 30 16.39 17.96
112 ASTS πŸ“ˆ 29 60.15 76.68
113 UTSL 29 44.27 47.41
114 XEL 29 76.83 81.59
115 GOLD 27 19.78 20.90
116 NEE 27 77.29 81.64
117 DDOG 26 145.24 157.07
118 LUNR πŸš€ πŸ“ˆ 26 10.50 11.37
119 AES 25 13.70 14.02
120 CAH 25 154.37 189.84
121 CELH πŸš€ 25 59.24 60.13
122 ACHR πŸš€ πŸ“ˆ 24 10.25 10.96
123 RKLB πŸš€ πŸ“ˆ 24 54.37 60.92
124 SMCI πŸš€ πŸ“ˆ 23 48.11 50.37
125 TMO 23 509.16 556.22
126 ARCX πŸ“ˆ 22 16.51 17.32
127 ARM πŸš€ πŸ“ˆ 22 152.63 165.45
128 DHR 22 203.11 215.05
129 STLA 22 9.97 10.14
130 FERG 21 233.50 245.77
131 AMD 19 189.42 254.84
132 AMDL πŸš€ πŸ“ˆ 19 14.20 23.53
133 KNX 19 43.01 43.53
134 TWLO 19 106.64 112.86
135 GILD 18 115.62 118.44
136 BBY 14 76.72 83.18
137 BHP 14 55.22 57.24
138 EL 14 91.49 97.61
139 GFS 14 34.10 36.06
140 ON 14 50.23 50.85
141 PDD 14 129.25 136.01
142 PLD 14 116.37 124.23
143 QCOM 14 165.26 177.26
144 ROST 14 151.62 158.07
145 BAC 13 50.92 53.03
146 BG 13 85.60 95.14
147 CSCO 13 68.67 72.91
148 FDX 13 234.57 248.93
149 WELL 13 171.24 180.88
150 WFC 13 82.52 85.99
151 ANET 12 145.13 158.44
152 F 12 11.98 13.06
153 RIG 12 3.31 3.91
154 VTR 12 68.67 74.36
155 BBVA 11 18.99 19.93
156 TAL πŸš€ 11 11.15 12.91
157 UPS 11 86.10 95.06
158 ABNB 10 124.54 126.34
159 AXP 10 333.73 358.88
160 MSFT 10 513.55 525.76
161 NU 10 15.35 16.06
162 VTRS 10 10.13 10.36
163 XOM 10 113.09 114.69
164 BKR 9 46.87 48.58
165 CRM 9 247.06 256.65
166 IOT πŸš€ 9 38.02 38.57
167 ISRG πŸš€ 9 463.09 530.02
168 MSFU 9 51.43 53.08
169 PTEN 9 5.72 6.30
170 RTX 9 162.82 177.42
171 ZM 9 82.46 84.34
172 ACN 8 246.87 249.25
173 GM πŸš€ 8 60.05 68.67
174 HAL 8 23.51 26.96
175 JHX πŸš€ 8 20.43 21.11
176 MMM 8 156.98 166.45
177 TGT 8 91.50 92.92
178 APP πŸ“ˆ 7 584.68 620.62
179 BCS 7 20.43 21.34
180 BP 7 34.38 34.77
181 LYG 7 4.51 4.68
182 NWG 7 14.51 15.49
183 AAL 6 12.43 12.78
184 AEO πŸš€ 6 16.40 16.54
185 CRDO πŸ“ˆ 6 145.63 166.62
186 EC 6 9.14 9.25
187 FTI πŸš€ 6 38.40 41.79
188 GRAB 6 5.76 5.98
189 IBKR 6 65.99 68.51
190 JOBY πŸ“ˆ 6 15.61 16.55
191 LVS 6 53.72 58.95
192 NET 6 216.02 222.50
193 NVDL πŸš€ πŸ“ˆ 6 88.79 108.44
194 W πŸ“ˆ 6 84.21 102.40
195 C 5 98.43 100.22
196 EXEL 5 38.84 38.94
197 FUTU πŸ“ˆ 5 177.22 189.69
198 GS 5 772.23 790.16
199 DLTR 4 98.46 98.80
200 FOXA 4 59.93 65.51
201 HPE 4 24.01 24.41
202 JPM 4 304.43 309.44
203 LMND πŸš€ πŸ“ˆ 4 53.57 59.01
204 NUE 4 140.81 149.74
205 ROKU 4 97.66 100.03
206 SMR πŸ“ˆ 4 39.08 42.25
207 SWKS 4 75.94 79.16
208 XPEV πŸš€ πŸ“ˆ 4 21.98 22.95
209 YPF 4 27.68 34.59
210 ZIM πŸš€ πŸ“ˆ 4 13.89 14.73
211 MFG 3 6.54 6.70
212 XP 3 17.82 17.90
213 AU 2 66.56 69.00
214 CNQ 2 31.52 31.94
215 DB 2 35.41 35.96
216 EH 2 17.53 18.10
217 IONQ πŸš€ πŸ“ˆ 2 59.47 60.17
218 SCHW 2 94.33 94.41
219 UBER 2 95.56 96.49
220 AEM 1 158.76 162.61
221 APG 1 34.86 35.07
222 COO 1 69.59 70.11
223 ILMN 1 97.96 99.01
224 ING 1 24.75 25.47
225 JNUG πŸš€ πŸ“ˆ 1 143.43 143.82
226 KDP 1 27.46 27.68
227 KGC 1 23.37 23.84
228 NEM 1 81.97 82.31
229 PCAR 1 98.54 98.82
230 SIRI 1 22.71 23.19
231 SO 1 94.32 95.07
232 V 1 344.84 345.03
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.