Friday October 31, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $FFTY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KTOS πŸ“ˆ 143 82.15 90.60 Kratos Defense & Security Solut
2 APH 135 122.22 139.34 Amphenol Corporation
3 AVGO 132 339.24 369.63 Broadcom Inc.
4 CX 132 9.31 10.15 Cemex, S.A.B. de C.V. Sponsored
5 SOFI πŸ“ˆ 132 27.28 29.68 SoFi Technologies, Inc.
6 CIEN πŸ“ˆ 130 143.16 189.92 Ciena Corporation
7 NVT 130 97.15 114.35 nVent Electric plc
8 STX πŸ“ˆ 129 213.61 255.88 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 129 110.13 150.21 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 128 252.53 344.48 Celestica, Inc.
11 QQQ 128 596.73 629.07 Invesco QQQ Trust, Series 1
12 SPY 128 662.17 682.06 SPDR S&P 500
13 CAT 127 477.52 577.26 Caterpillar, Inc.
14 FFTY 127 37.66 40.68 Innovator IBD 50 ETF
15 LITE πŸ“ˆ 127 160.37 201.56 Lumentum Holdings Inc.
16 OKLO πŸš€ πŸ“ˆ 125 115.51 132.77 Oklo Inc.
17 WULF πŸš€ πŸ“ˆ 125 11.78 15.50 TeraWulf Inc.
18 NBIS πŸš€ πŸ“ˆ 124 102.66 130.82 Nebius Group N.V.
19 GLW 123 79.73 89.08 Corning Incorporated
20 IREN πŸš€ πŸ“ˆ 123 45.36 60.75 IREN LIMITED
21 TQQQ 123 101.50 116.72 ProShares UltraPro QQQ
22 CMA 122 72.55 76.50 Comerica Incorporated
23 SHOP πŸš€ 121 153.59 173.86 Shopify Inc.
24 GOOGL 119 243.86 281.19 Alphabet Inc.
25 TER πŸš€ 111 133.17 181.76 Teradyne, Inc.
26 B 108 31.31 32.80 Barrick Mining Corporation
27 BE πŸš€ πŸ“ˆ 106 82.98 132.16 Bloom Energy Corporation
28 FSLR 92 219.35 266.94 First Solar, Inc.
29 GOOG 92 244.46 281.82 Alphabet Inc.
30 RGTI πŸš€ πŸ“ˆ 92 31.08 44.27 Rigetti Computing, Inc.
31 GGLL πŸ“ˆ 91 63.98 83.36 Direxion Daily GOOGL Bull 2X Sh
32 CLF πŸš€ 90 12.29 12.43 Cleveland-Cliffs Inc.
33 RUN πŸš€ πŸ“ˆ 87 18.11 20.76 Sunrun Inc.
34 NIO πŸš€ πŸ“ˆ 80 6.89 7.25 NIO Inc.
35 EOSE πŸš€ πŸ“ˆ 76 11.35 16.03 Eos Energy Enterprises, Inc.
36 BABA 75 161.15 170.43 Alibaba Group Holding Limited
37 CRH 75 115.53 119.10 CRH PLC
38 APLD πŸš€ πŸ“ˆ 66 24.77 34.66 Applied Digital Corporation
39 HL πŸš€ πŸ“ˆ 64 11.46 12.87 Hecla Mining Company
40 IWM 64 241.91 246.20 iShares Russell 2000 ETF
41 TNA 64 45.13 46.72 Direxion Small Cap Bull 3X Shar
42 SOUN πŸš€ πŸ“ˆ 63 16.36 17.62 SoundHound AI, Inc.
43 AAPL 62 248.25 270.37 Apple Inc.
44 AAPU 62 30.95 36.02 Direxion Daily AAPL Bull 2X Sha
45 M πŸš€ 62 17.22 19.49 Macy's Inc
46 ELAN 61 19.77 22.15 Elanco Animal Health Incorporat
47 GH πŸš€ πŸ“ˆ 61 64.11 93.02 Guardant Health, Inc.
48 MNST 60 66.06 66.83 Monster Beverage Corporation
49 SNDK πŸ“ˆ 60 110.99 199.33 Sandisk Corporation
50 INTC πŸš€ 58 32.02 39.99 Intel Corporation
51 TEM πŸ“ˆ 58 85.52 89.85 Tempus AI, Inc.
52 LUMN πŸš€ πŸ“ˆ 57 6.48 10.28 Lumen Technologies, Inc.
53 NXT 55 78.05 101.22 Nextpower Inc.
54 RIOT πŸ“ˆ 54 18.14 19.78 Riot Platforms, Inc.
55 VLO 52 161.92 169.56 Valero Energy Corporation
56 AA 50 34.28 36.79 Alcoa Corporation
57 BIDU 50 120.02 120.87 Baidu, Inc.
58 CCJ 50 84.82 102.21 Cameco Corporation
59 FLEX 50 58.46 62.52 Flex Ltd.
60 PSTG πŸš€ 50 85.20 98.70 Pure Storage, Inc.
61 TSLA πŸ“ˆ 50 410.64 456.56 Tesla, Inc.
62 TSLL πŸš€ πŸ“ˆ 50 18.17 21.54 Direxion Daily TSLA Bull 2X Sha
63 VALE 50 10.89 12.09 VALE S.A.
64 MDB πŸš€ 47 317.57 359.82 MongoDB, Inc.
65 MU 46 169.80 223.77 Micron Technology, Inc.
66 PANW 46 204.42 220.24 Palo Alto Networks, Inc.
67 SNOW πŸš€ 46 234.32 274.88 Snowflake Inc.
68 ASX 44 11.62 16.01 ASE Technology Holding Co., Ltd
69 ERIC πŸš€ 43 8.46 10.09 Ericsson
70 ASML 42 924.91 1059.23 ASML Holding N.V. - New York Re
71 LRCX 42 129.13 157.46 Lam Research Corporation
72 NOK πŸš€ 42 5.12 6.91 Nokia Corporation Sponsored
73 TLT 42 89.50 90.29 iShares 20+ Year Treasury Bond
74 TMF 42 40.75 41.41 Direxion Daily 20-Yr Treasury B
75 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
76 COHR 41 109.66 131.96 Coherent Corp.
77 SOXL πŸš€ πŸ“ˆ 41 35.23 47.78 Direxion Daily Semiconductor Bu
78 TSM 41 274.27 300.43 Taiwan Semiconductor Manufactur
79 WBD πŸš€ 41 17.39 22.45 Warner Bros. Discovery, Inc. -
80 CPNG 40 31.41 31.97 Coupang, Inc.
81 HOOD πŸ“ˆ 40 127.08 146.78 Robinhood Markets, Inc.
82 ROBN πŸš€ πŸ“ˆ 40 86.01 107.81 T-Rex 2X Long HOOD Daily Target
83 BTDR πŸš€ πŸ“ˆ 39 18.16 22.20 Bitdeer Technologies Group
84 CORZ πŸ“ˆ 39 17.06 21.54 Core Scientific, Inc.
85 PLTR πŸš€ πŸ“ˆ 39 174.79 200.47 Palantir Technologies Inc.
86 PLTU πŸš€ πŸ“ˆ 39 93.83 119.70 Direxion Daily PLTR Bull 2X Sha
87 SERV πŸš€ πŸ“ˆ 39 12.79 13.23 Serve Robotics Inc.
88 SRE 39 87.36 91.94 DBA Sempra
89 TECK 39 40.29 42.92 Teck Resources Ltd
90 HWM 38 188.50 205.95 Howmet Aerospace Inc.
91 NRG 38 161.86 171.86 NRG Energy, Inc.
92 VRT 38 153.75 192.86 Vertiv Holdings, LLC
93 BB πŸš€ πŸ“ˆ 37 4.35 4.88 BlackBerry Limited
94 QBTS πŸš€ πŸ“ˆ 36 26.62 37.06 D-Wave Quantum Inc.
95 QS πŸš€ πŸ“ˆ 36 12.65 18.44 QuantumScape Corporation
96 ALB 35 87.14 98.23 Albemarle Corporation
97 CRWV πŸš€ πŸ“ˆ 35 121.57 133.71 CoreWeave, Inc.
98 CLSK πŸ“ˆ 34 14.67 17.80 CleanSpark, Inc.
99 IBM 34 273.08 307.41 International Business Machines
100 CRWD 33 475.39 543.01 CrowdStrike Holdings, Inc.
101 DELL 33 140.44 162.01 Dell Technologies Inc.
102 BBAI πŸš€ πŸ“ˆ 32 6.49 6.92 BigBear.ai, Inc.
103 MRVL πŸš€ 32 79.04 93.74 Marvell Technology, Inc.
104 NVDA 32 181.92 202.49 NVIDIA Corporation
105 SYM πŸš€ πŸ“ˆ 32 58.89 80.95 Symbotic Inc.
106 ZS 32 295.65 331.14 Zscaler, Inc.
107 ASTS πŸ“ˆ 30 60.85 80.25 AST SpaceMobile, Inc.
108 UTSL 30 44.37 46.45 Direxion Daily Utilities Bull 3
109 XEL 30 76.99 81.17 Xcel Energy Inc.
110 NEE 28 77.40 81.40 NextEra Energy, Inc.
111 DDOG πŸš€ 27 145.91 162.81 Datadog, Inc.
112 GOLD 27 19.78 20.90 Gold.com, Inc.
113 LUNR πŸš€ πŸ“ˆ 27 10.57 11.93 Intuitive Machines, Inc.
114 AES 26 13.71 13.87 The AES Corporation
115 CAH 26 155.16 190.77 Cardinal Health, Inc.
116 CELH πŸš€ 26 59.21 60.23 Celsius Holdings, Inc.
117 ACHR πŸš€ πŸ“ˆ 25 10.29 11.22 Archer Aviation Inc.
118 RKLB πŸ“ˆ 25 54.80 62.98 Rocket Lab Corporation
119 SMCI πŸš€ πŸ“ˆ 24 48.30 51.96 Super Micro Computer, Inc.
120 TMO 24 510.84 567.39 Thermo Fisher Scientific Inc
121 ARM πŸš€ πŸ“ˆ 23 153.36 169.82 Arm Holdings plc
122 DHR 23 203.35 215.38 Danaher Corporation
123 STLA 23 9.98 10.14 Stellantis N.V.
124 FERG 22 233.89 248.50 Ferguson Enterprises Inc.
125 AMD 20 191.27 256.12 Advanced Micro Devices, Inc.
126 AMDL πŸš€ πŸ“ˆ 20 14.46 23.74 GraniteShares 2x Long AMD Daily
127 KNX 20 43.05 45.12 Knight-Swift Transportation Hol
128 TWLO 20 107.32 134.88 Twilio Inc.
129 GILD 19 115.69 119.79 Gilead Sciences, Inc.
130 BBY 15 76.92 82.14 Best Buy Co., Inc.
131 BHP 15 55.28 57.05 BHP Group Limited
132 EL 15 91.67 96.69 Estee Lauder Companies, Inc. (T
133 GFS 15 34.16 35.60 GlobalFoundries Inc.
134 PDD 15 129.49 134.87 PDD Holdings Inc.
135 PLD 15 116.69 124.09 Prologis, Inc.
136 QCOM 15 165.80 180.90 QUALCOMM Incorporated
137 ROST 15 151.89 158.92 Ross Stores, Inc.
138 BAC 14 51.02 53.45 Bank of America Corporation
139 BG 14 85.83 94.60 Bunge Limited
140 CSCO 14 68.79 73.11 Cisco Systems, Inc.
141 FDX 14 235.15 253.82 FedEx Corporation
142 WELL 14 171.52 181.04 Welltower Inc.
143 WFC 14 82.70 86.97 Wells Fargo & Company
144 ANET 13 145.64 157.69 Arista Networks, Inc.
145 F 13 12.01 13.13 Ford Motor Company
146 RIG 13 3.33 3.84 Transocean Ltd (Switzerland)
147 VTR 13 68.77 73.79 Ventas, Inc.
148 BBVA 12 19.01 20.13 Banco Bilbao Vizcaya Argentaria
149 TAL πŸš€ 12 11.18 12.26 TAL Education Group
150 UPS 12 86.31 96.42 United Parcel Service, Inc.
151 ABNB 11 124.54 126.54 Airbnb, Inc.
152 AXP 11 334.79 360.73 American Express Company
153 MSFT 11 513.83 517.81 Microsoft Corporation
154 NU 11 15.40 16.11 Nu Holdings Ltd.
155 VTRS 11 10.13 10.36 Viatris Inc.
156 XOM 11 113.19 114.36 Exxon Mobil Corporation
157 BKR 10 46.97 48.41 Baker Hughes Company
158 CRM 10 247.35 260.41 Salesforce, Inc.
159 IOT πŸš€ 10 38.17 40.17 Samsara Inc.
160 ISRG πŸš€ 10 464.38 534.28 Intuitive Surgical, Inc.
161 MSFU 10 51.45 51.54 Direxion Daily MSFT Bull 2X Sha
162 PTEN 10 5.73 6.27 Patterson-UTI Energy, Inc.
163 RTX 10 163.26 178.50 RTX Corporation
164 ZM 10 82.74 87.23 Zoom Communications, Inc.
165 ACN 9 246.79 250.10 Accenture plc
166 GM πŸš€ 9 60.30 69.09 General Motors Company
167 HAL 9 23.63 26.84 Halliburton Company
168 JHX πŸš€ 9 20.46 20.93 James Hardie Industries plc.
169 MMM 9 157.22 166.50 3M Company
170 TGT 9 91.42 92.72 Target Corporation
171 APP πŸ“ˆ 8 589.05 637.33 Applovin Corporation
172 BCS 8 20.45 21.49 Barclays PLC
173 BP 8 34.40 35.13 BP p.l.c.
174 LYG 8 4.51 4.71 Lloyds Banking Group Plc
175 NWG 8 14.52 15.47 NatWest Group plc
176 AAL 7 12.44 13.13 American Airlines Group, Inc.
177 AEO πŸš€ 7 16.49 16.71 American Eagle Outfitters, Inc.
178 CRDO πŸ“ˆ 7 147.17 187.62 Credo Technology Group Holding
179 EC 7 9.15 9.32 Ecopetrol S.A.
180 FTI πŸš€ 7 38.52 41.35 TechnipFMC plc
181 GRAB 7 5.78 6.01 Grab Holdings Limited
182 IBKR 7 66.15 70.36 Interactive Brokers Group, Inc.
183 JOBY πŸ“ˆ 7 15.67 17.34 Joby Aviation, Inc.
184 LVS 7 53.84 59.35 Las Vegas Sands Corp.
185 NET 7 217.23 253.30 Cloudflare, Inc.
186 NVDL πŸš€ πŸ“ˆ 7 89.27 107.98 GraniteShares 2x Long NVDA Dail
187 W πŸ“ˆ 7 84.75 103.51 Wayfair Inc.
188 C 6 98.61 101.23 Citigroup, Inc.
189 FUTU πŸ“ˆ 6 177.60 199.04 Futu Holdings Limited
190 GS 6 773.70 789.37 Goldman Sachs Group, Inc. (The)
191 DLTR 5 98.19 99.12 Dollar Tree, Inc.
192 FOXA 5 60.04 64.65 Fox Corporation
193 HPE 5 24.06 24.42 Hewlett Packard Enterprise Comp
194 JPM 5 304.83 311.12 JP Morgan Chase & Co.
195 LMND πŸš€ πŸ“ˆ 5 53.65 60.08 Lemonade, Inc.
196 NUE 5 140.94 150.05 Nucor Corporation
197 ROKU 5 97.97 106.13 Roku, Inc.
198 SMR πŸ“ˆ 5 39.31 44.87 NuScale Power Corporation
199 SWKS 5 76.01 77.72 Skyworks Solutions, Inc.
200 XPEV πŸš€ πŸ“ˆ 5 21.99 23.49 XPeng Inc.
201 YPF 5 27.78 36.43 YPF Sociedad Anonima
202 ZIM πŸš€ πŸ“ˆ 5 13.90 15.38 ZIM Integrated Shipping Service
203 MFG 4 6.55 6.73 Mizuho Financial Group, Inc. Sp
204 XP 4 17.86 18.22 XP Inc.
205 AU 3 66.83 68.00 AngloGold Ashanti PLC
206 CNQ 3 31.55 32.02 Canadian Natural Resources Limi
207 DB 3 35.39 35.77 Deutsche Bank AG
208 EH 3 17.55 18.41 EHang Holdings Limited
209 IONQ πŸš€ πŸ“ˆ 3 59.98 62.38 IonQ, Inc.
210 SCHW 3 94.30 94.52 Charles Schwab Corporation (The
211 UBER 3 95.61 96.50 Uber Technologies, Inc.
212 AEM 2 159.25 160.81 Agnico Eagle Mines Limited
213 APG 2 34.89 36.82 APi Group Corporation
214 COO 2 69.53 69.91 The Cooper Companies, Inc.
215 ING 2 24.75 24.93 ING Group, N.V.
216 AMZN 1 225.49 244.22 Amazon.com, Inc.
217 AMZU 1 36.84 42.03 Direxion Daily AMZN Bull 2X Sha
218 COF 1 219.75 219.99 Capital One Financial Corporati
219 COIN πŸ“ˆ 1 333.74 343.78 Coinbase Global, Inc.
220 CONL πŸš€ πŸ“ˆ 1 36.74 36.92 GraniteShares 2x Long COIN Dail
221 DT 1 49.11 50.57 Dynatrace, Inc.
222 ENTG 1 89.96 91.57 Entegris, Inc.
223 EXE 1 101.09 103.31 Expand Energy Corporation
224 FANG 1 142.84 143.19 Diamondback Energy, Inc.
225 MARA πŸš€ 1 18.01 18.27 MARA Holdings, Inc.
226 NLY 1 21.14 21.17 Annaly Capital Management Inc.
227 OKTA πŸš€ 1 90.90 91.53 Okta, Inc.
228 PYPL 1 69.05 69.27 PayPal Holdings, Inc.
229 RCAT πŸš€ πŸ“ˆ 1 11.04 11.25 Red Cat Holdings, Inc.
230 SNAP 1 7.76 7.80 Snap Inc.
231 SYF 1 73.76 74.38 Synchrony Financial
232 TEAM 1 163.95 169.42 Atlassian Corporation
233 WDAY 1 234.29 239.92 Workday, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.