Monday November 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $FFTY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KTOS πŸ“ˆ 144 82.64 91.10
2 APH 136 122.87 141.55
3 AVGO 133 340.61 362.55
4 CX 133 9.33 10.15
5 SOFI πŸ“ˆ 133 27.40 30.63
6 CIEN πŸ“ˆ 131 145.16 189.56
7 NVT 131 97.60 112.36
8 STX πŸ“ˆ 130 215.74 265.55
9 WDC 130 111.75 158.02
10 CLS πŸš€ πŸ“ˆ 129 255.74 349.01
11 QQQ 129 597.93 632.08
12 SPY 129 662.93 683.34
13 CAT 128 480.24 570.59
14 FFTY 128 37.78 40.49
15 LITE 128 161.97 199.58
16 OKLO πŸš€ πŸ“ˆ 126 116.64 126.67
17 WULF πŸš€ πŸ“ˆ 126 11.92 16.10
18 NBIS πŸš€ πŸ“ˆ 125 103.69 120.47
19 GLW 124 80.16 87.50
20 IREN πŸš€ πŸ“ˆ 124 46.28 67.75
21 TQQQ πŸ“ˆ 124 102.06 118.32
22 CMA 123 72.70 76.16
23 SHOP πŸš€ 122 154.20 172.94
24 GOOGL 120 245.41 283.72
25 TER πŸš€ 112 134.53 183.07
26 B 109 31.45 33.06
27 BE πŸš€ πŸ“ˆ 107 84.86 142.37
28 FSLR 93 220.62 265.70
29 GOOG 93 246.00 284.12
30 RGTI πŸš€ πŸ“ˆ 93 31.57 39.12
31 GGLL πŸ“ˆ 92 64.74 84.75
32 RUN πŸš€ πŸ“ˆ 88 18.19 19.97
33 NIO πŸš€ πŸ“ˆ 81 6.91 7.42
34 EOSE πŸš€ πŸ“ˆ 77 11.53 15.62
35 BABA 76 162.04 167.69
36 CRH 76 115.63 118.40
37 EA πŸš€ 68 186.74 199.89
38 APLD πŸš€ πŸ“ˆ 67 25.10 32.87
39 HL πŸš€ πŸ“ˆ 65 11.56 12.76
40 IWM 65 242.12 245.44
41 TNA 65 45.21 46.22
42 SOUN πŸš€ πŸ“ˆ 64 16.45 17.11
43 AAPL 63 249.07 269.05
44 AAPU 63 31.13 35.66
45 M πŸš€ 63 17.35 19.94
46 ELAN 62 19.87 22.85
47 GH πŸš€ πŸ“ˆ 62 64.86 98.92
48 MNST 61 66.14 66.51
49 SNDK πŸ“ˆ 61 114.21 207.01
50 INTC πŸš€ 59 32.31 39.50
51 TEM πŸ“ˆ 59 85.68 88.71
52 LUMN πŸš€ πŸ“ˆ 58 6.63 11.83
53 NXT 56 78.71 101.50
54 RIOT πŸ“ˆ 55 18.29 20.72
55 VLO 53 162.45 171.60
56 AA 51 34.39 37.20
57 BIDU 51 120.65 121.23
58 CCJ 51 85.34 100.85
59 FLEX 51 58.70 63.90
60 PSTG πŸš€ 51 86.00 98.60
61 TSLA πŸ“ˆ 51 413.21 468.37
62 TSLL πŸš€ πŸ“ˆ 51 18.37 22.64
63 VALE 51 10.93 12.20
64 MDB πŸš€ 48 320.57 369.05
65 MU 47 172.14 234.70
66 PANW 47 205.09 219.23
67 SNOW πŸš€ 47 235.92 277.14
68 ASX 45 11.74 16.19
69 ERIC πŸš€ 44 8.51 10.27
70 EXAS 44 56.35 66.98
71 ASML 43 931.15 1066.82
72 LRCX 43 130.35 161.24
73 NOK πŸš€ 43 5.18 7.15
74 TLT 43 89.55 89.74
75 TMF 43 40.82 41.06
76 COHR 42 110.50 132.00
77 SOXL πŸš€ πŸ“ˆ 42 35.66 48.58
78 TSM 42 275.70 304.86
79 WBD πŸš€ 42 17.59 22.29
80 ZI πŸš€ 42 9.78 10.20
81 CPNG 41 31.48 31.98
82 HOOD πŸ“ˆ 41 127.84 147.08
83 ROBN πŸš€ πŸ“ˆ 41 86.84 108.13
84 BTDR πŸš€ πŸ“ˆ 40 18.35 22.85
85 CORZ πŸ“ˆ 40 17.25 22.90
86 PLTR πŸš€ πŸ“ˆ 40 175.76 207.18
87 PLTU πŸš€ πŸ“ˆ 40 94.80 128.01
88 SERV πŸš€ πŸ“ˆ 40 12.85 12.91
89 SRE 40 87.55 92.58
90 TECK 40 40.47 42.69
91 HWM 39 189.21 206.74
92 NRG 39 162.45 174.48
93 VRT 39 155.06 191.40
94 BB πŸš€ πŸ“ˆ 38 4.37 4.80
95 QBTS πŸš€ πŸ“ˆ 37 26.97 33.09
96 QS πŸš€ πŸ“ˆ 37 12.81 16.21
97 ALB 36 87.45 96.53
98 CRWV πŸš€ πŸ“ˆ 36 122.22 126.32
99 CLSK πŸ“ˆ 35 14.82 17.42
100 IBM 35 274.33 304.73
101 CRWD 34 478.02 551.92
102 DELL 34 141.02 160.11
103 MRVL πŸš€ 33 79.39 90.37
104 NVDA 33 182.50 206.88
105 SYM πŸ“ˆ 33 59.60 81.83
106 ZS 33 296.93 336.27
107 ASTS πŸ“ˆ 31 61.33 71.14
108 UTSL 31 44.45 46.46
109 XEL 31 77.13 81.26
110 NEE 29 77.51 81.78
111 DDOG 28 146.53 162.08
112 LUNR πŸš€ πŸ“ˆ 28 10.62 11.58
113 CAH 27 156.00 190.22
114 CELH πŸš€ 27 59.16 59.25
115 GOLD 27 19.78 20.90
116 ACHR πŸš€ πŸ“ˆ 26 10.30 10.42
117 RKLB πŸš€ πŸ“ˆ 26 55.14 61.34
118 SMCI πŸš€ πŸ“ˆ 25 48.44 50.75
119 TMO 25 512.13 564.88
120 ARM πŸš€ πŸ“ˆ 24 153.97 168.68
121 DHR 24 203.40 214.06
122 STLA 24 9.98 10.22
123 FERG 23 234.17 247.56
124 AMD 21 193.11 259.65
125 AMDL πŸš€ πŸ“ˆ 21 14.72 24.41
126 KNX 21 43.03 43.88
127 TWLO 21 107.91 136.10
128 GILD 20 115.84 122.05
129 BBY 16 77.04 81.52
130 BHP 16 55.28 56.15
131 EL 16 91.71 93.25
132 GFS 16 34.18 35.66
133 PDD 16 129.64 134.68
134 PLD 16 116.93 124.22
135 QCOM 16 166.25 180.72
136 ROST 16 152.17 161.20
137 BAC 15 51.10 53.56
138 BG 15 85.96 94.02
139 CSCO 15 68.93 74.45
140 FDX 15 235.47 252.99
141 WELL 15 171.88 182.32
142 WFC 15 82.86 87.30
143 ANET 14 146.13 157.59
144 F 14 12.04 13.01
145 RIG 14 3.35 3.96
146 VTR 14 68.91 74.13
147 BBVA 13 19.02 19.88
148 TAL πŸš€ 13 11.19 11.77
149 UPS 13 86.41 94.09
150 ABNB 12 124.48 126.80
151 AXP 12 335.66 361.62
152 MSFT 12 514.02 517.03
153 NU 12 15.44 16.13
154 VTRS 12 10.12 10.53
155 XOM 12 113.24 113.76
156 BKR 11 47.05 48.64
157 CRM 11 247.61 261.34
158 IOT πŸš€ 11 38.28 40.49
159 ISRG πŸš€ 11 465.74 544.21
160 PTEN 11 5.75 6.40
161 RTX 11 163.68 177.04
162 ZM 11 82.82 86.28
163 ACN 10 246.57 248.44
164 GM πŸš€ 10 60.50 68.22
165 HAL 10 23.72 27.18
166 MMM 10 157.29 162.19
167 TGT 10 91.26 91.45
168 APP πŸ“ˆ 9 592.86 632.14
169 BCS 9 20.48 21.51
170 BP 9 34.41 34.87
171 LYG 9 4.51 4.74
172 NWG 9 14.52 15.48
173 AAL 8 12.43 13.34
174 CRDO πŸ“ˆ 8 148.50 180.64
175 EC 8 9.15 9.44
176 FTI πŸš€ 8 38.64 42.10
177 GRAB 8 5.80 6.07
178 IBKR 8 66.36 73.08
179 JOBY πŸ“ˆ 8 15.70 16.32
180 LVS 8 53.97 61.73
181 NET 8 218.27 248.11
182 NVDL πŸš€ πŸ“ˆ 8 89.78 112.73
183 W πŸ“ˆ 8 85.26 103.30
184 C 7 98.73 101.61
185 FUTU πŸ“ˆ 7 177.67 194.24
186 GS 7 774.57 785.52
187 DLTR 6 97.94 100.85
188 FOXA 6 60.13 63.62
189 HPE 6 24.10 24.50
190 JPM 6 305.09 309.35
191 LMND πŸš€ πŸ“ˆ 6 53.74 61.54
192 NUE 6 140.95 148.12
193 ROKU 6 98.26 108.63
194 SMR πŸ“ˆ 6 39.42 40.83
195 SWKS 6 75.99 76.54
196 XPEV πŸš€ πŸ“ˆ 6 21.99 23.61
197 YPF 6 27.88 37.06
198 ZIM πŸš€ πŸ“ˆ 6 13.92 15.32
199 MFG 5 6.55 6.75
200 XP 5 17.90 18.35
201 CNQ 4 31.57 31.97
202 DB 4 35.37 36.17
203 EH 4 17.54 17.87
204 UBER 4 95.67 99.72
205 AEM 3 159.75 162.51
206 APG 3 34.89 35.78
207 COO 3 69.42 69.82
208 ING 3 24.76 25.27
209 AMZN 2 225.99 254.00
210 AMZU 2 36.98 45.32
211 COF 2 219.76 221.70
212 DT 2 49.13 50.48
213 ENTG 2 90.03 91.38
214 EXE 2 101.40 110.08
215 NLY 2 21.15 21.30
216 OKTA πŸš€ 2 90.88 91.08
217 SNAP 2 7.78 7.82
218 SYF 2 73.77 74.01
219 TEAM 2 164.06 176.08
220 WDAY 2 234.62 237.68
221 AGNC 1 10.02 10.05
222 AR 1 32.49 33.14
223 CVE 1 17.04 17.04
224 ON 1 50.22 50.46
225 TIGR πŸš€ πŸ“ˆ 1 10.81 10.91
226 WYNN 1 123.37 125.73
227 YMM 1 13.06 13.08
228 YUMC 1 43.91 43.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.