Tuesday November 4, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KTOS $APH $AVGO $CX $SOFI $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $FFTY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KTOS πŸ“ˆ 145 83.11 90.22
2 APH 137 123.41 136.70
3 AVGO 134 341.76 351.94
4 CX 134 9.36 10.04
5 SOFI πŸ“ˆ 134 27.46 29.37
6 CIEN πŸ“ˆ 132 147.00 182.87
7 NVT 132 98.01 109.62
8 STX πŸ“ˆ 131 217.47 250.38
9 WDC 131 113.21 152.18
10 CLS πŸš€ πŸ“ˆ 130 258.59 335.79
11 QQQ 130 598.91 619.25
12 SPY 130 663.59 675.24
13 CAT 129 482.57 547.58
14 FFTY 129 37.86 38.39
15 LITE 129 163.27 188.36
16 WULF πŸš€ πŸ“ˆ 127 12.04 15.01
17 NBIS πŸš€ πŸ“ˆ 126 104.50 110.54
18 GLW 125 80.53 85.21
19 IREN πŸš€ πŸ“ˆ 125 47.15 66.63
20 TQQQ πŸ“ˆ 125 102.49 111.08
21 CMA 124 72.89 77.38
22 SHOP πŸš€ 123 154.61 160.94
23 GOOGL 121 246.79 277.54
24 TER πŸš€ 113 135.70 175.65
25 B 110 31.56 31.67
26 BE πŸš€ πŸ“ˆ 108 86.45 129.05
27 FSLR 94 221.88 262.70
28 GOOG 94 247.38 278.06
29 RGTI πŸš€ πŸ“ˆ 94 31.98 35.18
30 GGLL πŸ“ˆ 93 65.41 80.96
31 RUN πŸš€ πŸ“ˆ 89 18.24 19.06
32 NIO πŸš€ πŸ“ˆ 82 6.93 7.16
33 EOSE πŸš€ πŸ“ˆ 78 11.69 14.10
34 BABA 77 162.84 164.30
35 CRH 77 115.73 117.32
36 EA πŸš€ 69 187.30 200.78
37 APLD πŸš€ πŸ“ˆ 68 25.40 31.06
38 HL πŸš€ πŸ“ˆ 66 11.64 11.97
39 AAPL 64 249.93 270.04
40 AAPU 64 31.32 35.96
41 M πŸš€ 64 17.47 19.40
42 ELAN 63 19.96 22.50
43 GH πŸš€ πŸ“ˆ 63 65.59 98.14
44 MNST 62 66.23 66.87
45 SNDK πŸ“ˆ 62 117.16 194.57
46 INTC πŸš€ 60 32.56 37.03
47 LUMN πŸš€ πŸ“ˆ 59 6.74 10.54
48 NXT 57 79.35 99.81
49 RIOT πŸ“ˆ 56 18.41 19.27
50 VLO 54 162.89 169.11
51 AA 52 34.46 35.26
52 BIDU 52 121.31 124.99
53 CCJ 52 85.78 96.95
54 FLEX 52 58.88 61.81
55 PSTG πŸš€ 52 86.72 95.10
56 TSLA πŸ“ˆ 52 415.16 444.26
57 TSLL πŸš€ πŸ“ˆ 52 18.51 20.34
58 VALE 52 10.97 11.94
59 MDB πŸš€ 49 323.31 355.84
60 MU 48 174.17 218.03
61 PANW 48 205.68 214.52
62 SNOW πŸš€ 48 237.34 265.42
63 ASX 46 11.85 15.37
64 ERIC πŸš€ 45 8.56 9.81
65 EXAS 45 56.82 69.59
66 ASML 44 936.66 1030.14
67 LRCX 44 131.44 155.78
68 NOK πŸš€ 44 5.23 6.81
69 TLT 44 89.61 89.94
70 TMF 44 40.90 41.36
71 COHR 43 111.26 128.70
72 SOXL πŸš€ πŸ“ˆ 43 35.97 42.80
73 TSM 43 276.87 294.05
74 WBD πŸš€ 43 17.80 22.60
75 CPNG 42 31.55 32.13
76 HOOD πŸ“ˆ 42 128.42 136.80
77 ROBN πŸš€ πŸ“ˆ 42 87.41 93.58
78 ZI πŸš€ 42 9.78 10.20
79 BTDR πŸš€ πŸ“ˆ 41 18.51 21.34
80 CORZ πŸ“ˆ 41 17.41 21.74
81 PLTR πŸš€ πŸ“ˆ 41 176.43 190.74
82 PLTU πŸš€ πŸ“ˆ 41 95.40 107.33
83 SRE 41 87.77 92.48
84 TECK 41 40.62 41.10
85 HWM 40 189.89 205.02
86 NRG 40 162.91 167.99
87 VRT 40 156.18 180.82
88 BB πŸš€ πŸ“ˆ 39 4.39 4.67
89 QBTS πŸš€ πŸ“ˆ 38 27.27 29.74
90 QS πŸš€ πŸ“ˆ 38 12.96 15.44
91 ALB 37 87.59 88.45
92 CLSK πŸ“ˆ 36 14.96 16.22
93 IBM 36 275.56 300.85
94 CRWD 35 480.32 533.92
95 DELL 35 141.49 154.64
96 MRVL πŸš€ 34 79.68 87.59
97 NVDA 34 182.87 198.69
98 SYM πŸ“ˆ 34 60.20 75.60
99 ZS 34 298.10 328.30
100 ASTS πŸ“ˆ 32 61.73 70.05
101 UTSL 32 44.55 45.89
102 XEL 32 77.31 81.59
103 NEE 30 77.63 81.69
104 DDOG 29 147.11 157.51
105 CAH 28 156.98 195.34
106 CELH πŸš€ 28 59.15 59.56
107 GOLD 27 19.78 20.90
108 RKLB πŸš€ πŸ“ˆ 27 55.32 56.57
109 TMO 26 513.62 565.24
110 ARM πŸš€ πŸ“ˆ 25 154.43 160.73
111 DHR 25 203.53 213.83
112 FERG 24 234.41 244.85
113 AMD 22 194.84 250.05
114 AMDL πŸš€ πŸ“ˆ 22 14.96 22.61
115 KNX 22 43.06 44.79
116 TWLO 22 108.42 129.97
117 GILD 21 116.01 123.00
118 BBY 17 77.14 79.37
119 DD πŸš€ 17 32.88 37.76
120 EL 17 91.79 92.88
121 GFS 17 34.18 34.42
122 PDD 17 129.75 133.84
123 PLD 17 117.17 124.00
124 QCOM 17 166.58 172.84
125 ROST 17 152.46 162.23
126 BAC 16 51.18 53.54
127 BG 16 86.08 93.90
128 CSCO 16 69.03 72.32
129 FDX 16 235.85 251.88
130 WELL 16 172.26 184.35
131 WFC 16 83.00 87.13
132 ANET 15 146.54 153.55
133 F 15 12.06 12.79
134 RIG 15 3.37 3.90
135 VTR 15 69.06 74.92
136 BBVA 14 19.05 20.02
137 TAL πŸš€ 14 11.21 11.65
138 UPS 14 86.52 93.25
139 AXP 13 336.57 360.49
140 MSFT 13 514.22 514.33
141 NU 13 15.48 15.80
142 VTRS 13 10.12 10.49
143 XOM 13 113.29 114.14
144 CRM 12 247.74 254.44
145 IOT πŸš€ 12 38.37 38.72
146 ISRG πŸš€ 12 467.15 538.82
147 PTEN 12 5.75 6.01
148 RTX 12 164.06 175.61
149 ZM 12 82.87 83.83
150 GM πŸš€ 11 60.67 66.87
151 HAL 11 23.81 26.81
152 MMM 11 157.39 160.59
153 APP πŸ“ˆ 10 596.02 608.68
154 BCS 10 20.49 21.11
155 BP 10 34.41 35.12
156 LYG 10 4.51 4.64
157 NWG 10 14.52 15.24
158 AAL 9 12.43 12.65
159 CRDO πŸ“ˆ 9 149.47 164.23
160 EC 9 9.15 9.26
161 FTI πŸš€ 9 38.75 41.86
162 IBKR 9 66.52 70.69
163 LVS 9 54.07 61.28
164 NET 9 219.01 232.91
165 NVDL πŸš€ πŸ“ˆ 9 90.08 103.76
166 W πŸ“ˆ 9 85.79 99.43
167 C 8 98.85 101.01
168 FUTU πŸ“ˆ 8 177.36 179.54
169 GS 8 775.61 790.83
170 DLTR 7 97.75 102.07
171 FOXA 7 60.23 64.53
172 JPM 7 305.38 309.25
173 LMND πŸš€ πŸ“ˆ 7 53.85 58.66
174 NUE 7 140.84 144.29
175 ROKU 7 98.50 106.10
176 XPEV πŸš€ πŸ“ˆ 7 21.98 22.69
177 YPF 7 28.01 36.23
178 ZIM πŸš€ πŸ“ˆ 7 13.92 14.35
179 MFG 6 6.55 6.66
180 XP 6 17.93 18.10
181 DB 5 35.35 35.86
182 APG 4 34.88 35.43
183 ING 4 24.78 25.19
184 AMZN 3 226.42 249.32
185 AMZU 3 37.08 43.63
186 COF 3 219.75 220.68
187 DT 3 49.16 49.63
188 EXE 3 101.71 110.05
189 NLY 3 21.16 21.51
190 TEAM 3 163.98 165.00
191 AGNC 2 10.02 10.18
192 AR 2 32.54 32.93
193 CTRA 2 23.80 25.85
194 YUMC 2 43.87 44.82
195 COST 1 939.21 940.74
196 SPG 1 180.14 182.59
197 YUM 1 146.33 149.55
198 ZBH 1 101.24 103.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.