Thursday November 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 139 124.54 138.11
2 AVGO 136 344.09 355.59
3 CX 136 9.41 10.19
4 CIEN πŸ“ˆ 134 151.26 201.46
5 NVT 134 98.82 109.97
6 STX πŸ“ˆ 133 221.90 278.47
7 WDC πŸ“ˆ 133 116.48 163.60
8 CLS πŸš€ πŸ“ˆ 132 264.45 340.76
9 QQQ 132 600.69 611.67
10 SPY 132 664.71 670.31
11 CAT 131 488.12 569.78
12 LITE 131 167.71 239.68
13 WULF πŸš€ πŸ“ˆ 129 12.27 14.28
14 NBIS πŸš€ πŸ“ˆ 128 106.22 109.44
15 GLW 127 81.34 87.86
16 IREN πŸš€ πŸ“ˆ 127 49.11 66.96
17 TQQQ πŸ“ˆ 127 103.26 106.89
18 CMA 126 73.23 78.23
19 SHOP πŸš€ 125 155.38 156.05
20 GOOGL 123 249.88 284.75
21 TER πŸš€ 115 138.44 185.02
22 B 112 31.80 32.55
23 BE πŸš€ πŸ“ˆ 110 90.00 136.86
24 FSLR 96 225.11 271.98
25 GOOG 96 250.46 285.34
26 RGTI πŸš€ πŸ“ˆ 96 32.80 34.36
27 GGLL πŸ“ˆ 95 66.94 85.20
28 RUN πŸš€ πŸ“ˆ 91 18.42 20.42
29 NIO πŸš€ πŸ“ˆ 84 6.96 7.16
30 EOSE πŸš€ πŸ“ˆ 80 12.01 15.29
31 BABA 79 164.56 167.61
32 EA πŸš€ 71 188.43 200.38
33 APLD πŸš€ πŸ“ˆ 70 26.02 31.08
34 HL πŸš€ πŸ“ˆ 68 11.84 13.55
35 AAPL 66 251.53 269.77
36 AAPU 66 31.68 35.84
37 M πŸš€ 66 17.76 20.36
38 ELAN 65 20.10 21.52
39 GH πŸš€ πŸ“ˆ 65 66.87 96.25
40 SNDK πŸ“ˆ 64 123.73 207.69
41 INTC πŸš€ 62 33.09 37.24
42 LUMN πŸš€ πŸ“ˆ 61 6.98 10.94
43 NXT 59 80.99 106.54
44 VLO 56 163.86 176.01
45 AA 54 34.63 36.70
46 BIDU 54 122.67 127.04
47 CCJ 54 86.45 90.24
48 FLEX 54 59.31 63.31
49 PSTG πŸš€ 54 88.14 93.09
50 TSLA πŸ“ˆ 54 419.29 445.91
51 TSLL πŸš€ πŸ“ˆ 54 18.81 20.41
52 VALE 54 11.05 12.23
53 MDB πŸš€ 51 327.23 355.83
54 MU 50 179.01 238.33
55 PANW 50 206.74 211.37
56 SNOW πŸš€ 50 240.03 264.72
57 ASX 48 12.08 15.37
58 ERIC πŸš€ 47 8.63 9.74
59 EXAS 47 57.70 67.22
60 ASML 46 947.46 1029.20
61 LRCX 46 133.84 162.19
62 NOK πŸš€ 46 5.33 6.91
63 COHR 45 113.50 159.30
64 SOXL πŸš€ πŸ“ˆ 45 36.64 43.01
65 TSM 45 278.97 289.24
66 WBD πŸš€ 45 18.23 22.42
67 BTDR πŸš€ πŸ“ˆ 43 18.85 21.22
68 CORZ πŸ“ˆ 43 17.69 20.59
69 SRE 43 88.19 92.78
70 TECK 43 40.96 41.45
71 HWM 42 191.10 205.72
72 NRG 42 163.89 170.10
73 VRT 42 158.51 183.02
74 ZI πŸš€ 42 9.78 10.20
75 BB πŸš€ πŸ“ˆ 41 4.42 4.62
76 QBTS πŸš€ πŸ“ˆ 40 27.84 28.39
77 QS πŸš€ πŸ“ˆ 40 13.29 15.90
78 ALB 39 87.87 91.26
79 CLSK πŸ“ˆ 38 15.21 15.40
80 IBM 38 278.19 312.42
81 CRWD 37 484.85 532.52
82 DELL 37 142.26 149.18
83 MRVL πŸš€ 36 80.43 93.33
84 NVDA 36 183.27 188.08
85 SYM πŸ“ˆ 36 61.25 70.18
86 ZS 36 300.12 317.92
87 ASTS πŸ“ˆ 34 62.47 65.28
88 UTSL 34 44.74 45.45
89 XEL 34 77.63 80.54
90 NEE 32 77.94 82.00
91 DDOG πŸš€ 31 148.87 190.82
92 CAH 30 158.95 197.99
93 TMO 28 516.76 565.98
94 ARM πŸš€ πŸ“ˆ 27 155.18 158.25
95 DHR 27 203.78 210.67
96 GOLD 27 19.78 20.90
97 FERG 26 234.93 246.10
98 AMD 24 198.05 237.70
99 AMDL πŸš€ πŸ“ˆ 24 15.39 20.26
100 KNX 24 43.06 44.34
101 TWLO 24 109.49 127.48
102 GILD 23 116.36 123.40
103 BBY 19 77.35 78.67
104 DD πŸš€ 19 33.16 39.15
105 GFS 19 34.22 34.42
106 PDD 19 130.29 136.74
107 PLD 19 117.65 124.00
108 QCOM 19 167.26 173.20
109 ROST 19 152.94 160.23
110 BAC 18 51.28 53.29
111 BG 18 86.49 94.77
112 CSCO 18 69.16 71.04
113 FDX 18 236.88 258.86
114 WELL 18 173.07 187.76
115 WFC 18 83.18 86.04
116 F 17 12.11 13.12
117 RIG 17 3.40 3.90
118 VTR 17 69.37 74.95
119 BBVA 16 19.15 20.68
120 TAL πŸš€ 16 11.26 12.02
121 UPS 16 86.75 93.60
122 AXP 15 338.37 365.73
123 NU 15 15.54 15.94
124 XOM 15 113.37 114.50
125 ISRG πŸš€ 14 470.17 547.78
126 PTEN 14 5.77 6.07
127 RTX 14 164.66 175.10
128 GM πŸš€ 13 61.07 68.84
129 HAL 13 24.02 27.33
130 MMM 13 157.69 163.85
131 APP πŸ“ˆ 12 602.15 621.36
132 BCS 12 20.54 21.59
133 BP 12 34.45 35.82
134 LYG 12 4.52 4.81
135 NWG 12 14.54 15.85
136 AAL 11 12.43 13.15
137 CRDO πŸ“ˆ 11 151.34 162.74
138 EC 11 9.17 9.67
139 FTI πŸš€ 11 38.99 42.38
140 IBKR 11 66.85 69.86
141 LVS 11 54.32 62.79
142 NET 11 220.02 225.90
143 NVDL πŸš€ πŸ“ˆ 11 90.31 92.72
144 W πŸ“ˆ 11 86.83 98.70
145 C 10 99.05 100.85
146 FUTU πŸ“ˆ 10 177.32 184.09
147 GS 10 777.25 787.58
148 DLTR 9 97.39 101.97
149 FOXA 9 60.48 65.71
150 JPM 9 305.92 313.42
151 LMND πŸš€ πŸ“ˆ 9 54.78 75.13
152 NUE 9 140.68 144.66
153 ROKU 9 98.88 104.82
154 YPF 9 28.26 36.52
155 ZIM πŸš€ πŸ“ˆ 9 13.94 14.66
156 MFG 8 6.55 6.71
157 XP 8 17.99 18.64
158 DB 7 35.37 36.20
159 APG 6 34.88 36.07
160 ING 6 24.83 25.64
161 AMZN 5 227.13 243.04
162 AMZU 5 37.24 41.39
163 EXE 5 102.29 110.62
164 NLY 5 21.18 21.61
165 AGNC 4 10.04 10.21
166 AR 4 32.60 32.63
167 CTRA 4 23.88 26.37
168 SPG 3 180.29 180.74
169 YUM 3 146.43 147.61
170 AES 2 13.75 14.19
171 BHP 2 55.25 55.61
172 EXEL 2 38.91 40.80
173 KGC 2 23.72 23.77
174 PBR-A 2 11.45 11.57
175 RIVN 2 13.87 15.22
176 SEDG πŸš€ πŸ“ˆ 2 35.84 38.88
177 STLA 2 10.00 10.08
178 SU 2 40.79 41.99
179 WRB 2 74.23 74.58
180 APA 1 23.38 23.64
181 AU 1 67.74 67.82
182 BKR 1 47.18 47.29
183 D 1 60.17 60.50
184 HST 1 16.81 17.32
185 SCHW 1 94.08 94.20
186 SGI 1 84.02 88.98
187 SNAP 1 7.81 8.01
188 TLT 1 89.72 89.76
189 XPEV πŸš€ πŸ“ˆ 1 21.96 23.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.