Friday November 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 140 125.09 139.09 Amphenol Corporation
2 AVGO 137 344.91 349.43 Broadcom Inc.
3 CX 137 9.43 10.20 Cemex, S.A.B. de C.V. Sponsored
4 CIEN πŸ“ˆ 135 153.29 199.26 Ciena Corporation
5 NVT 135 99.20 111.03 nVent Electric plc
6 STX πŸ“ˆ 134 224.04 279.35 Seagate Technology Holdings PLC
7 WDC πŸ“ˆ 134 118.10 162.96 Western Digital Corporation
8 CLS πŸš€ πŸ“ˆ 133 266.64 322.10 Celestica, Inc.
9 QQQ 133 601.34 609.74 Invesco QQQ Trust, Series 1
10 SPY 133 665.15 670.97 SPDR S&P 500
11 CAT 132 490.71 563.10 Caterpillar, Inc.
12 LITE πŸ“ˆ 132 169.80 240.11 Lumentum Holdings Inc.
13 WULF πŸš€ πŸ“ˆ 130 12.36 13.94 TeraWulf Inc.
14 NBIS πŸš€ πŸ“ˆ 129 107.00 111.28 Nebius Group N.V.
15 GLW 128 81.67 85.48 Corning Incorporated
16 IREN πŸš€ πŸ“ˆ 128 49.90 62.38 IREN LIMITED
17 TQQQ 128 103.52 105.78 ProShares UltraPro QQQ
18 CMA 127 73.40 78.89 Comerica Incorporated
19 GOOGL 124 251.22 278.83 Alphabet Inc.
20 TER πŸš€ 116 139.73 182.28 Teradyne, Inc.
21 B 113 31.93 33.09 Barrick Mining Corporation
22 BE πŸš€ πŸ“ˆ 111 91.61 135.21 Bloom Energy Corporation
23 FSLR 97 226.52 267.64 First Solar, Inc.
24 GOOG 97 251.81 279.70 Alphabet Inc.
25 RGTI πŸš€ πŸ“ˆ 97 33.14 33.77 Rigetti Computing, Inc.
26 GGLL πŸ“ˆ 96 67.59 81.48 Direxion Daily GOOGL Bull 2X Sh
27 EOSE πŸš€ πŸ“ˆ 81 12.23 18.26 Eos Energy Enterprises, Inc.
28 BABA 80 165.50 166.34 Alibaba Group Holding Limited
29 APLD πŸš€ πŸ“ˆ 71 26.31 30.98 Applied Digital Corporation
30 HL πŸš€ πŸ“ˆ 69 11.95 13.88 Hecla Mining Company
31 AAPL 67 252.25 268.47 Apple Inc.
32 AAPU 67 31.84 35.48 Direxion Daily AAPL Bull 2X Sha
33 M πŸš€ 67 17.90 20.35 Macy's Inc
34 ELAN 66 20.16 21.49 Elanco Animal Health Incorporat
35 GH πŸš€ πŸ“ˆ 66 67.52 96.72 Guardant Health, Inc.
36 SNDK πŸš€ πŸ“ˆ 65 127.50 239.48 Sandisk Corporation
37 INTC πŸš€ 63 33.35 38.13 Intel Corporation
38 LUMN πŸš€ πŸ“ˆ 62 7.09 10.52 Lumen Technologies, Inc.
39 NXT 60 81.72 104.63 Nextpower Inc.
40 VLO 57 164.35 175.62 Valero Energy Corporation
41 AA 55 34.74 37.32 Alcoa Corporation
42 BIDU 55 123.37 125.96 Baidu, Inc.
43 CCJ 55 86.73 92.26 Cameco Corporation
44 FLEX 55 59.46 62.64 Flex Ltd.
45 PSTG πŸš€ 55 88.33 90.07 Pure Storage, Inc.
46 TSLA 55 420.97 429.52 Tesla, Inc.
47 VALE 55 11.09 12.15 VALE S.A.
48 MDB πŸš€ 52 328.09 361.04 MongoDB, Inc.
49 MU 51 181.32 237.92 Micron Technology, Inc.
50 PANW 51 207.16 212.29 Palo Alto Networks, Inc.
51 SNOW 51 240.47 262.86 Snowflake Inc.
52 ASX 49 12.18 15.22 ASE Technology Holding Co., Ltd
53 ERIC πŸš€ 48 8.67 9.73 Ericsson
54 ASML 47 952.53 1016.96 ASML Holding N.V. - New York Re
55 LRCX 47 134.94 159.35 Lam Research Corporation
56 NOK πŸš€ 47 5.38 6.84 Nokia Corporation Sponsored
57 COHR 46 114.68 154.51 Coherent Corp.
58 SOXL πŸš€ πŸ“ˆ 46 36.90 41.74 Direxion Daily Semiconductor Bu
59 TSM 46 279.93 286.50 Taiwan Semiconductor Manufactur
60 WBD 46 18.44 22.67 Warner Bros. Discovery, Inc. -
61 BTDR πŸš€ πŸ“ˆ 44 19.02 21.99 Bitdeer Technologies Group
62 CORZ πŸ“ˆ 44 17.81 20.19 Core Scientific, Inc.
63 SRE 44 88.43 93.72 DBA Sempra
64 HWM 43 191.71 206.66 Howmet Aerospace Inc.
65 NRG 43 164.37 172.50 NRG Energy, Inc.
66 VRT 43 159.42 179.80 Vertiv Holdings, LLC
67 BB πŸš€ πŸ“ˆ 42 4.44 4.56 BlackBerry Limited
68 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
69 QBTS πŸš€ πŸ“ˆ 41 28.12 29.50 D-Wave Quantum Inc.
70 QS πŸš€ πŸ“ˆ 41 13.46 16.62 QuantumScape Corporation
71 ALB 40 88.12 97.18 Albemarle Corporation
72 CLSK πŸ“ˆ 39 15.33 15.57 CleanSpark, Inc.
73 IBM 39 279.41 306.38 International Business Machines
74 CRWD 38 486.81 539.81 CrowdStrike Holdings, Inc.
75 DELL 38 142.51 146.70 Dell Technologies Inc.
76 MRVL 37 80.70 90.92 Marvell Technology, Inc.
77 NVDA 37 183.43 188.15 NVIDIA Corporation
78 SYM πŸš€ πŸ“ˆ 37 61.66 69.80 Symbotic Inc.
79 ZS 37 300.92 320.01 Zscaler, Inc.
80 ASTS πŸ“ˆ 35 62.88 69.19 AST SpaceMobile, Inc.
81 UTSL 35 44.88 47.11 Direxion Daily Utilities Bull 3
82 XEL 35 77.80 80.91 Xcel Energy Inc.
83 NEE 33 78.18 83.93 NextEra Energy, Inc.
84 DDOG πŸš€ 32 149.87 191.24 Datadog, Inc.
85 CAH 31 160.03 203.67 Cardinal Health, Inc.
86 TMO 29 518.42 572.41 Thermo Fisher Scientific Inc
87 DHR 28 203.88 209.94 Danaher Corporation
88 FERG 27 235.24 249.66 Ferguson Enterprises Inc.
89 GOLD 27 19.78 20.90 Gold.com, Inc.
90 AMD 25 199.35 233.54 Advanced Micro Devices, Inc.
91 AMDL πŸš€ πŸ“ˆ 25 15.55 19.53 GraniteShares 2x Long AMD Daily
92 KNX 25 43.11 46.32 Knight-Swift Transportation Hol
93 TWLO 25 109.91 127.68 Twilio Inc.
94 GILD 24 116.49 118.84 Gilead Sciences, Inc.
95 BBY 20 77.48 79.03 Best Buy Co., Inc.
96 DD πŸš€ 20 33.31 39.80 DuPont de Nemours, Inc.
97 PDD 20 130.56 135.78 PDD Holdings Inc.
98 PLD 20 117.91 125.60 Prologis, Inc.
99 QCOM 20 167.46 170.89 QUALCOMM Incorporated
100 ROST 20 153.18 161.08 Ross Stores, Inc.
101 BAC 19 51.34 53.20 Bank of America Corporation
102 BG 19 86.70 94.72 Bunge Limited
103 CSCO 19 69.19 71.07 Cisco Systems, Inc.
104 FDX 19 237.50 262.09 FedEx Corporation
105 WELL 19 173.53 190.25 Welltower Inc.
106 WFC 19 83.26 86.04 Wells Fargo & Company
107 F 18 12.14 13.21 Ford Motor Company
108 RIG 18 3.42 3.98 Transocean Ltd (Switzerland)
109 VTR 18 69.55 76.07 Ventas, Inc.
110 BBVA 17 19.19 20.42 Banco Bilbao Vizcaya Argentaria
111 TAL πŸš€ 17 11.28 11.74 TAL Education Group
112 UPS 17 86.92 95.95 United Parcel Service, Inc.
113 AXP 16 339.22 368.54 American Express Company
114 NU 16 15.56 15.87 Nu Holdings Ltd.
115 XOM 16 113.44 117.22 Exxon Mobil Corporation
116 ISRG πŸš€ 15 471.89 560.00 Intuitive Surgical, Inc.
117 PTEN 15 5.77 6.08 Patterson-UTI Energy, Inc.
118 RTX 15 164.98 176.97 RTX Corporation
119 GM πŸš€ 14 61.32 70.75 General Motors Company
120 HAL 14 24.12 27.57 Halliburton Company
121 MMM 14 157.83 164.84 3M Company
122 APP πŸ“ˆ 13 604.87 619.93 Applovin Corporation
123 BCS 13 20.57 21.75 Barclays PLC
124 BP 13 34.47 36.58 BP p.l.c.
125 LYG 13 4.53 4.84 Lloyds Banking Group Plc
126 NWG 13 14.57 15.92 NatWest Group plc
127 AAL 12 12.44 13.65 American Airlines Group, Inc.
128 CRDO πŸ“ˆ 12 151.97 163.61 Credo Technology Group Holding
129 EC 12 9.18 9.92 Ecopetrol S.A.
130 FTI πŸš€ 12 39.11 42.85 TechnipFMC plc
131 IBKR 12 67.01 70.54 Interactive Brokers Group, Inc.
132 LVS 12 54.47 65.21 Las Vegas Sands Corp.
133 NET 12 220.41 232.81 Cloudflare, Inc.
134 NVDL πŸš€ πŸ“ˆ 12 90.38 92.74 GraniteShares 2x Long NVDA Dail
135 W πŸ“ˆ 12 87.46 106.88 Wayfair Inc.
136 C 11 99.13 100.79 Citigroup, Inc.
137 FUTU πŸ“ˆ 11 177.31 185.34 Futu Holdings Limited
138 GS 11 777.96 786.34 Goldman Sachs Group, Inc. (The)
139 DLTR 10 97.25 105.74 Dollar Tree, Inc.
140 FOXA 10 60.62 65.97 Fox Corporation
141 JPM 10 306.18 314.21 JP Morgan Chase & Co.
142 LMND πŸš€ πŸ“ˆ 10 55.21 75.02 Lemonade, Inc.
143 NUE 10 140.57 144.31 Nucor Corporation
144 ROKU 10 98.97 102.30 Roku, Inc.
145 YPF 10 28.37 36.26 YPF Sociedad Anonima
146 ZIM πŸš€ πŸ“ˆ 10 13.96 14.73 ZIM Integrated Shipping Service
147 MFG 9 6.55 6.63 Mizuho Financial Group, Inc. Sp
148 XP 9 17.99 18.61 XP Inc.
149 DB 8 35.39 36.48 Deutsche Bank AG
150 APG 7 34.88 36.25 APi Group Corporation
151 ING 7 24.87 25.74 ING Group, N.V.
152 AMZN 6 227.39 244.41 Amazon.com, Inc.
153 AMZU 6 37.29 41.81 Direxion Daily AMZN Bull 2X Sha
154 EXE 6 102.59 112.45 Expand Energy Corporation
155 NLY 6 21.20 21.90 Annaly Capital Management Inc.
156 AGNC 5 10.05 10.34 AGNC Investment Corp.
157 AR 5 32.63 33.65 Antero Resources Corporation
158 CTRA 5 23.92 26.57 Coterra Energy Inc.
159 SPG 4 180.37 183.60 Simon Property Group, Inc.
160 YUM 4 146.50 149.12 Yum! Brands, Inc.
161 AES 3 13.76 14.13 The AES Corporation
162 EXEL 3 38.97 40.81 Exelixis, Inc.
163 KGC 3 23.81 24.33 Kinross Gold Corporation
164 PBR-A 3 11.46 12.06 Petroleo Brasileiro S.A. Petrob
165 RIVN πŸš€ 3 13.90 15.23 Rivian Automotive, Inc.
166 SEDG πŸš€ πŸ“ˆ 3 35.98 40.00 SolarEdge Technologies, Inc.
167 STLA 3 10.01 10.24 Stellantis N.V.
168 SU 3 40.81 42.62 Suncor Energy Inc.
169 WRB 3 74.31 74.97 W.R. Berkley Corporation
170 APA 2 23.39 23.83 APA Corporation
171 AU 2 68.02 69.41 AngloGold Ashanti PLC
172 BKR 2 47.23 47.87 Baker Hughes Company
173 D 2 60.20 61.58 Dominion Energy, Inc.
174 HST 2 16.82 17.84 Host Hotels & Resorts, Inc.
175 SCHW 2 94.04 95.24 Charles Schwab Corporation (The
176 SGI 2 84.16 91.25 Somnigroup International Inc.
177 SNAP 2 7.83 8.21 Snap Inc.
178 XPEV πŸš€ πŸ“ˆ 2 21.97 22.42 XPeng Inc.
179 ACN 1 245.64 245.76 Accenture plc
180 AEM 1 161.38 161.41 Agnico Eagle Mines Limited
181 AEO πŸš€ 1 16.88 17.10 American Eagle Outfitters, Inc.
182 APO 1 130.92 132.37 Apollo Global Management, Inc.
183 CNQ 1 31.61 31.66 Canadian Natural Resources Limi
184 COO 1 69.24 70.10 The Cooper Companies, Inc.
185 CVE 1 17.04 17.44 Cenovus Energy Inc
186 EQNR 1 24.26 24.34 Equinor ASA
187 ERX 1 54.97 56.04 Direxion Energy Bull 2X Shares
188 FANG 1 142.31 143.65 Diamondback Energy, Inc.
189 HOOD πŸ“ˆ 1 130.11 130.36 Robinhood Markets, Inc.
190 IOT πŸš€ 1 38.57 38.83 Samsara Inc.
191 LUV 1 32.10 32.45 Southwest Airlines Company
192 MNST 1 66.59 69.73 Monster Beverage Corporation
193 NEM 1 83.16 83.39 Newmont Corporation
194 PBR 1 12.28 12.86 Petroleo Brasileiro S.A. Petrob
195 PCAR 1 98.31 98.69 PACCAR Inc.
196 PLTR πŸš€ πŸ“ˆ 1 177.73 177.93 Palantir Technologies Inc.
197 PR 1 13.04 13.26 Permian Resources Corporation
198 SBUX 1 83.92 85.57 Starbucks Corporation
199 SJM 1 106.56 107.06 The J.M. Smucker Company
200 SOFI πŸ“ˆ 1 27.64 28.21 SoFi Technologies, Inc.
201 TGT 1 90.75 91.24 Target Corporation
202 U πŸš€ 1 40.01 40.03 Unity Software Inc.
203 VTRS 1 10.12 10.12 Viatris Inc.
204 WYNN 1 123.52 126.14 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.