Tuesday November 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $GLW $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 142 126.47 143.47 Amphenol Corporation
2 AVGO 139 347.20 351.96 Broadcom Inc.
3 CX 139 9.48 10.51 Cemex, S.A.B. de C.V. Sponsored
4 CIEN πŸ“ˆ 137 157.86 207.43 Ciena Corporation
5 NVT 137 100.05 109.59 nVent Electric plc
6 STX πŸ“ˆ 136 228.92 288.00 Seagate Technology Holdings PLC
7 WDC πŸ“ˆ 136 121.74 169.99 Western Digital Corporation
8 CLS πŸš€ πŸ“ˆ 135 272.26 331.86 Celestica, Inc.
9 QQQ 135 603.52 621.57 Invesco QQQ Trust, Series 1
10 SPY 135 666.73 683.00 SPDR S&P 500
11 CAT 134 496.83 567.93 Caterpillar, Inc.
12 LITE πŸ“ˆ 134 174.74 252.47 Lumentum Holdings Inc.
13 GLW 130 82.49 87.93 Corning Incorporated
14 IREN πŸš€ πŸ“ˆ 130 51.14 57.38 IREN LIMITED
15 TQQQ 130 104.48 111.78 ProShares UltraPro QQQ
16 CMA 129 73.78 79.00 Comerica Incorporated
17 GOOGL 126 254.37 291.31 Alphabet Inc.
18 TER πŸš€ 118 142.18 177.23 Teradyne, Inc.
19 B 115 32.28 35.81 Barrick Mining Corporation
20 BE πŸš€ πŸ“ˆ 113 94.85 127.07 Bloom Energy Corporation
21 FSLR 99 229.44 264.15 First Solar, Inc.
22 GOOG 99 254.94 291.74 Alphabet Inc.
23 GGLL πŸ“ˆ 98 69.17 88.89 Direxion Daily GOOGL Bull 2X Sh
24 EOSE πŸš€ πŸ“ˆ 83 12.70 18.52 Eos Energy Enterprises, Inc.
25 APLD πŸš€ πŸ“ˆ 73 26.89 28.57 Applied Digital Corporation
26 HL πŸš€ πŸ“ˆ 71 12.20 14.77 Hecla Mining Company
27 AAPL 69 253.91 275.25 Apple Inc.
28 AAPU 69 32.22 37.35 Direxion Daily AAPL Bull 2X Sha
29 M πŸš€ 69 18.18 20.45 Macy's Inc
30 ELAN 68 20.34 22.86 Elanco Animal Health Incorporat
31 GH πŸš€ πŸ“ˆ 68 68.75 97.71 Guardant Health, Inc.
32 SNDK πŸš€ πŸ“ˆ 67 136.22 271.58 Sandisk Corporation
33 INTC πŸš€ 65 33.91 37.88 Intel Corporation
34 LUMN πŸš€ πŸ“ˆ 64 7.29 9.25 Lumen Technologies, Inc.
35 NXT 62 83.31 105.83 Nextpower Inc.
36 VLO 59 165.42 180.86 Valero Energy Corporation
37 AA 57 35.00 37.48 Alcoa Corporation
38 BIDU 57 124.82 131.95 Baidu, Inc.
39 CCJ 57 87.40 92.52 Cameco Corporation
40 FLEX 57 59.82 61.52 Flex Ltd.
41 TSLA 57 425.40 439.62 Tesla, Inc.
42 VALE 57 11.17 12.34 VALE S.A.
43 MDB πŸš€ 54 330.32 371.42 MongoDB, Inc.
44 MU 53 186.46 241.11 Micron Technology, Inc.
45 PANW 53 208.24 218.27 Palo Alto Networks, Inc.
46 SNOW 53 241.82 271.26 Snowflake Inc.
47 ASX 51 12.38 14.98 ASE Technology Holding Co., Ltd
48 ERIC πŸš€ 50 8.76 9.87 Ericsson
49 ASML 49 964.38 1022.42 ASML Holding N.V. - New York Re
50 LRCX 49 137.51 159.18 Lam Research Corporation
51 NOK πŸš€ 49 5.49 6.90 Nokia Corporation Sponsored
52 COHR 48 117.61 158.01 Coherent Corp.
53 SOXL πŸš€ πŸ“ˆ 48 37.61 41.81 Direxion Daily Semiconductor Bu
54 TSM 48 282.48 291.17 Taiwan Semiconductor Manufactur
55 WBD 48 18.90 23.05 Warner Bros. Discovery, Inc. -
56 SRE 46 88.85 93.53 DBA Sempra
57 HWM 45 193.13 208.90 Howmet Aerospace Inc.
58 VRT 45 161.73 179.05 Vertiv Holdings, LLC
59 BB πŸš€ πŸ“ˆ 44 4.47 4.56 BlackBerry Limited
60 QBTS πŸš€ πŸ“ˆ 43 28.65 28.99 D-Wave Quantum Inc.
61 QS πŸš€ πŸ“ˆ 43 13.79 15.91 QuantumScape Corporation
62 ALB 42 88.98 103.88 Albemarle Corporation
63 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
64 IBM 41 282.16 313.72 International Business Machines
65 CRWD 40 492.35 556.73 CrowdStrike Holdings, Inc.
66 MRVL 39 81.80 89.33 Marvell Technology, Inc.
67 NVDA 39 184.38 193.16 NVIDIA Corporation
68 SYM πŸš€ πŸ“ˆ 39 62.54 66.18 Symbotic Inc.
69 ZS 39 303.09 331.29 Zscaler, Inc.
70 ASTS πŸ“ˆ 37 63.66 67.89 AST SpaceMobile, Inc.
71 UTSL 37 45.18 47.06 Direxion Daily Utilities Bull 3
72 XEL 37 78.14 81.16 Xcel Energy Inc.
73 NEE 35 78.70 85.76 NextEra Energy, Inc.
74 DDOG πŸš€ 34 152.40 197.86 Datadog, Inc.
75 CAH 33 162.27 204.81 Cardinal Health, Inc.
76 TMO 31 522.07 586.49 Thermo Fisher Scientific Inc
77 DHR 30 204.24 215.79 Danaher Corporation
78 FERG 29 236.14 254.13 Ferguson Enterprises Inc.
79 AMD 27 202.48 237.52 Advanced Micro Devices, Inc.
80 AMDL πŸš€ πŸ“ˆ 27 15.95 20.14 GraniteShares 2x Long AMD Daily
81 GOLD 27 19.78 20.90 Gold.com, Inc.
82 KNX 27 43.17 44.34 Knight-Swift Transportation Hol
83 TWLO 27 110.94 130.64 Twilio Inc.
84 GILD 26 116.79 122.56 Gilead Sciences, Inc.
85 BBY 22 77.63 77.68 Best Buy Co., Inc.
86 DD πŸš€ 22 33.65 40.40 DuPont de Nemours, Inc.
87 PDD 22 131.23 137.11 PDD Holdings Inc.
88 PLD 22 118.43 126.26 Prologis, Inc.
89 QCOM 22 167.98 173.98 QUALCOMM Incorporated
90 ROST 22 153.71 162.73 Ross Stores, Inc.
91 BAC 21 51.46 53.63 Bank of America Corporation
92 BG 21 87.21 96.45 Bunge Limited
93 CSCO 21 69.33 71.71 Cisco Systems, Inc.
94 FDX 21 238.82 267.72 FedEx Corporation
95 WELL 21 174.48 192.31 Welltower Inc.
96 WFC 21 83.43 86.19 Wells Fargo & Company
97 F 20 12.20 13.30 Ford Motor Company
98 RIG 20 3.46 4.23 Transocean Ltd (Switzerland)
99 VTR 20 69.89 76.17 Ventas, Inc.
100 BBVA 19 19.32 21.45 Banco Bilbao Vizcaya Argentaria
101 TAL πŸš€ 19 11.33 11.80 TAL Education Group
102 UPS 19 87.23 95.03 United Parcel Service, Inc.
103 AXP 18 340.76 370.16 American Express Company
104 NU 18 15.62 16.39 Nu Holdings Ltd.
105 XOM 18 113.62 119.78 Exxon Mobil Corporation
106 ISRG πŸš€ 17 476.01 572.17 Intuitive Surgical, Inc.
107 PTEN 17 5.79 6.39 Patterson-UTI Energy, Inc.
108 RTX 17 165.82 179.22 RTX Corporation
109 GM πŸš€ 16 61.82 71.22 General Motors Company
110 HAL 16 24.32 28.06 Halliburton Company
111 MMM 16 158.36 168.67 3M Company
112 BCS 15 20.67 22.18 Barclays PLC
113 BP 15 34.55 37.35 BP p.l.c.
114 LYG 15 4.56 5.00 Lloyds Banking Group Plc
115 NWG 15 14.66 16.27 NatWest Group plc
116 AAL 14 12.43 12.99 American Airlines Group, Inc.
117 CRDO πŸ“ˆ 14 153.60 158.50 Credo Technology Group Holding
118 EC 14 9.21 10.17 Ecopetrol S.A.
119 FTI πŸš€ 14 39.37 43.54 TechnipFMC plc
120 IBKR 14 67.32 70.87 Interactive Brokers Group, Inc.
121 LVS 14 54.84 66.99 Las Vegas Sands Corp.
122 NET 14 221.58 234.95 Cloudflare, Inc.
123 NVDL πŸš€ πŸ“ˆ 14 91.14 97.28 GraniteShares 2x Long NVDA Dail
124 W πŸ“ˆ 14 88.87 110.54 Wayfair Inc.
125 C 13 99.35 100.76 Citigroup, Inc.
126 FUTU πŸ“ˆ 13 177.34 186.56 Futu Holdings Limited
127 GS 13 780.58 810.31 Goldman Sachs Group, Inc. (The)
128 DLTR 12 97.09 105.98 Dollar Tree, Inc.
129 FOXA 12 60.87 66.44 Fox Corporation
130 JPM 12 306.81 315.62 JP Morgan Chase & Co.
131 LMND πŸš€ πŸ“ˆ 12 56.28 79.14 Lemonade, Inc.
132 NUE 12 140.40 144.04 Nucor Corporation
133 ROKU 12 99.36 106.79 Roku, Inc.
134 YPF 12 28.64 37.52 YPF Sociedad Anonima
135 ZIM πŸš€ πŸ“ˆ 12 14.03 15.41 ZIM Integrated Shipping Service
136 MFG 11 6.56 6.73 Mizuho Financial Group, Inc. Sp
137 XP 11 18.05 19.80 XP Inc.
138 DB 10 35.50 37.73 Deutsche Bank AG
139 APG 9 34.98 37.53 APi Group Corporation
140 ING 9 24.96 26.32 ING Group, N.V.
141 AMZN 8 228.25 249.10 Amazon.com, Inc.
142 AMZU 8 37.50 43.39 Direxion Daily AMZN Bull 2X Sha
143 EXE 8 103.36 118.64 Expand Energy Corporation
144 NLY 8 21.23 22.00 Annaly Capital Management Inc.
145 AGNC 7 10.07 10.31 AGNC Investment Corp.
146 AR 7 32.72 35.20 Antero Resources Corporation
147 CTRA 7 24.00 26.79 Coterra Energy Inc.
148 SPG 6 180.54 185.00 Simon Property Group, Inc.
149 YUM 6 146.63 150.75 Yum! Brands, Inc.
150 AES 5 13.79 14.27 The AES Corporation
151 EXEL 5 39.16 42.97 Exelixis, Inc.
152 KGC 5 23.97 25.35 Kinross Gold Corporation
153 PBR-A 5 11.50 12.66 Petroleo Brasileiro S.A. Petrob
154 RIVN πŸš€ 5 14.04 18.02 Rivian Automotive, Inc.
155 SEDG πŸš€ πŸ“ˆ 5 36.47 44.70 SolarEdge Technologies, Inc.
156 STLA 5 10.05 10.76 Stellantis N.V.
157 SU 5 40.90 44.08 Suncor Energy Inc.
158 WRB 5 74.48 76.35 W.R. Berkley Corporation
159 APA 4 23.43 24.59 APA Corporation
160 AU 4 68.80 79.35 AngloGold Ashanti PLC
161 BKR 4 47.37 48.95 Baker Hughes Company
162 D 4 60.26 61.20 Dominion Energy, Inc.
163 HST 4 16.87 17.95 Host Hotels & Resorts, Inc.
164 SCHW 4 94.04 96.12 Charles Schwab Corporation (The
165 SGI 4 84.51 92.06 Somnigroup International Inc.
166 SNAP 4 7.89 8.76 Snap Inc.
167 XPEV πŸš€ πŸ“ˆ 4 22.21 28.07 XPeng Inc.
168 AEM 3 162.26 167.84 Agnico Eagle Mines Limited
169 AEO πŸš€ 3 17.05 17.48 American Eagle Outfitters, Inc.
170 APO 3 130.76 132.88 Apollo Global Management, Inc.
171 CNQ 3 31.63 32.39 Canadian Natural Resources Limi
172 COO 3 69.44 71.74 The Cooper Companies, Inc.
173 CVE 3 17.09 18.27 Cenovus Energy Inc
174 ERX 3 54.98 58.54 Direxion Energy Bull 2X Shares
175 FANG 3 142.20 148.15 Diamondback Energy, Inc.
176 HOOD πŸ“ˆ 3 131.37 131.93 Robinhood Markets, Inc.
177 IOT πŸš€ 3 38.73 39.83 Samsara Inc.
178 MNST 3 66.92 71.91 Monster Beverage Corporation
179 NEM 3 83.72 89.95 Newmont Corporation
180 PBR 3 12.32 13.47 Petroleo Brasileiro S.A. Petrob
181 PLTR πŸš€ πŸ“ˆ 3 179.15 190.96 Palantir Technologies Inc.
182 PR 3 13.00 13.54 Permian Resources Corporation
183 SBUX 3 83.79 86.42 Starbucks Corporation
184 SJM 3 106.48 108.53 The J.M. Smucker Company
185 SOFI πŸ“ˆ 3 27.86 30.95 SoFi Technologies, Inc.
186 TGT 3 90.63 91.58 Target Corporation
187 U πŸš€ 3 40.13 41.45 Unity Software Inc.
188 VOD 3 11.59 12.67 Vodafone Group Plc
189 VTRS 3 10.12 11.20 Viatris Inc.
190 WYNN 3 123.58 126.07 Wynn Resorts, Limited
191 BHP 2 55.23 55.77 BHP Group Limited
192 COF 2 219.15 220.75 Capital One Financial Corporati
193 GFI 2 39.83 42.43 Gold Fields Limited
194 GFS 2 34.29 34.81 GlobalFoundries Inc.
195 GUSH 2 23.59 24.93 Direxion Daily S&P Oil & Gas Ex
196 HMY 2 17.16 17.88 Harmony Gold Mining Company Lim
197 IWM 2 243.08 244.25 iShares Russell 2000 ETF
198 JNUG πŸš€ πŸ“ˆ 2 148.97 152.06 Direxion Daily Junior Gold Mine
199 JOBY πŸ“ˆ 2 15.81 16.35 Joby Aviation, Inc.
200 NTR 2 57.43 59.33 Nutrien Ltd.
201 PAAS 2 36.95 37.59 Pan American Silver Corp.
202 PLTU πŸš€ πŸ“ˆ 2 97.62 106.06 Direxion Daily PLTR Bull 2X Sha
203 SHOP πŸš€ 2 156.34 158.94 Shopify Inc.
204 SYF 2 73.57 74.42 Synchrony Financial
205 TCOM 2 72.98 73.87 Trip.com Group Limited
206 TECK 2 41.46 42.93 Teck Resources Ltd
207 TSLL πŸš€ πŸ“ˆ 2 19.24 19.69 Direxion Daily TSLA Bull 2X Sha
208 YINN πŸ“ˆ 2 50.76 51.00 Direxion Daily FTSE China Bull
209 YUMC 2 43.82 46.03 Yum China Holdings, Inc.
210 ZM 2 83.09 84.59 Zoom Communications, Inc.
211 AEG 1 7.68 7.74 Aegon Ltd. New York Registry Sh
212 DG 1 102.76 104.07 Dollar General Corporation
213 DIS 1 113.27 114.85 Walt Disney Company (The)
214 DVN πŸš€ 1 33.90 35.16 Devon Energy Corporation
215 EQNR 1 24.25 24.72 Equinor ASA
216 MCD 1 303.94 306.83 McDonald's Corporation
217 RUN πŸš€ πŸ“ˆ 1 18.55 19.75 Sunrun Inc.
218 SONY 1 28.81 29.16 Sony Group Corporation
219 TLT 1 89.91 89.96 iShares 20+ Year Treasury Bond
220 WMT 1 103.26 103.44 Walmart Inc.
221 WPM 1 104.09 104.09 Wheaton Precious Metals Corp
222 ZTO 1 18.96 19.14 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.