Wednesday November 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $AVGO $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $GLW $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 143 127.10 141.92 Amphenol Corporation
2 AVGO 140 348.26 355.22 Broadcom Inc.
3 CX 140 9.51 10.36 Cemex, S.A.B. de C.V. Sponsored
4 CIEN πŸ“ˆ 138 160.16 209.52 Ciena Corporation
5 NVT 138 100.49 111.46 nVent Electric plc
6 STX πŸ“ˆ 137 231.06 283.26 Seagate Technology Holdings PLC
7 WDC πŸ“ˆ 137 123.34 166.11 Western Digital Corporation
8 CLS πŸš€ πŸ“ˆ 136 274.72 334.57 Celestica, Inc.
9 QQQ 136 604.54 621.08 Invesco QQQ Trust, Series 1
10 SPY 136 667.53 683.38 SPDR S&P 500
11 CAT 135 500.01 573.02 Caterpillar, Inc.
12 LITE πŸ“ˆ 135 177.14 253.81 Lumentum Holdings Inc.
13 GLW 131 82.88 89.01 Corning Incorporated
14 IREN πŸš€ πŸ“ˆ 131 51.69 55.70 IREN LIMITED
15 TQQQ 131 104.93 111.55 ProShares UltraPro QQQ
16 CMA 130 73.98 79.43 Comerica Incorporated
17 GOOGL 127 255.49 286.71 Alphabet Inc.
18 TER πŸš€ 119 143.37 179.27 Teradyne, Inc.
19 B 116 32.48 37.33 Barrick Mining Corporation
20 BE πŸš€ πŸ“ˆ 114 96.33 126.72 Bloom Energy Corporation
21 FSLR 100 230.76 267.52 First Solar, Inc.
22 GOOG 100 256.07 287.43 Alphabet Inc.
23 GGLL πŸ“ˆ 99 69.74 86.05 Direxion Daily GOOGL Bull 2X Sh
24 EOSE πŸš€ πŸ“ˆ 84 12.89 17.27 Eos Energy Enterprises, Inc.
25 HL πŸš€ πŸ“ˆ 72 12.33 15.53 Hecla Mining Company
26 AAPL 70 254.61 273.47 Apple Inc.
27 AAPU 70 32.37 36.85 Direxion Daily AAPL Bull 2X Sha
28 M πŸš€ 70 18.27 20.58 Macy's Inc
29 ELAN 69 20.43 22.05 Elanco Animal Health Incorporat
30 GH πŸš€ πŸ“ˆ 69 69.41 97.84 Guardant Health, Inc.
31 SNDK πŸš€ πŸ“ˆ 68 140.82 283.10 Sandisk Corporation
32 INTC πŸš€ 66 34.19 37.89 Intel Corporation
33 LUMN πŸš€ πŸ“ˆ 65 7.37 8.55 Lumen Technologies, Inc.
34 NXT 63 83.90 96.50 Nextpower Inc.
35 VLO 60 165.86 177.54 Valero Energy Corporation
36 AA 58 35.18 40.03 Alcoa Corporation
37 BIDU 58 125.47 128.94 Baidu, Inc.
38 CCJ 58 87.71 92.57 Cameco Corporation
39 FLEX 58 60.01 62.92 Flex Ltd.
40 TSLA 58 427.33 430.60 Tesla, Inc.
41 VALE 58 11.22 12.48 VALE S.A.
42 MDB πŸš€ 55 331.37 365.38 MongoDB, Inc.
43 MU 54 188.99 244.90 Micron Technology, Inc.
44 PANW 54 208.61 210.04 Palo Alto Networks, Inc.
45 SNOW 54 242.63 269.82 Snowflake Inc.
46 ASX 52 12.48 14.99 ASE Technology Holding Co., Ltd
47 ERIC πŸš€ 51 8.80 9.99 Ericsson
48 ASML 50 970.39 1037.33 ASML Holding N.V. - New York Re
49 LRCX 50 138.78 161.42 Lam Research Corporation
50 NOK πŸš€ 50 5.54 7.02 Nokia Corporation Sponsored
51 COHR 49 118.98 156.67 Coherent Corp.
52 SOXL πŸš€ πŸ“ˆ 49 37.99 43.71 Direxion Daily Semiconductor Bu
53 TSM 49 283.66 290.62 Taiwan Semiconductor Manufactur
54 WBD 49 19.10 22.19 Warner Bros. Discovery, Inc. -
55 SRE 47 89.06 92.47 DBA Sempra
56 HWM 46 193.75 205.07 Howmet Aerospace Inc.
57 VRT 46 162.68 173.37 Vertiv Holdings, LLC
58 BB πŸš€ πŸ“ˆ 45 4.48 4.49 BlackBerry Limited
59 QS πŸš€ πŸ“ˆ 44 13.93 14.64 QuantumScape Corporation
60 ALB 43 89.58 110.32 Albemarle Corporation
61 IBM 42 283.58 314.98 International Business Machines
62 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
63 CRWD 41 495.00 545.86 CrowdStrike Holdings, Inc.
64 MRVL 40 82.34 89.33 Marvell Technology, Inc.
65 NVDA 40 184.84 193.80 NVIDIA Corporation
66 SYM πŸš€ πŸ“ˆ 40 62.89 63.11 Symbotic Inc.
67 ZS 40 304.02 317.08 Zscaler, Inc.
68 ASTS πŸ“ˆ 38 64.04 64.49 AST SpaceMobile, Inc.
69 UTSL 38 45.35 47.43 Direxion Daily Utilities Bull 3
70 XEL 38 78.31 80.72 Xcel Energy Inc.
71 NEE 36 78.98 85.89 NextEra Energy, Inc.
72 DDOG πŸš€ 35 153.56 190.89 Datadog, Inc.
73 CAH 34 163.34 204.32 Cardinal Health, Inc.
74 TMO 32 524.14 588.02 Thermo Fisher Scientific Inc
75 DHR 31 204.64 219.40 Danaher Corporation
76 FERG 30 236.60 253.13 Ferguson Enterprises Inc.
77 AMD 28 204.41 258.89 Advanced Micro Devices, Inc.
78 AMDL πŸš€ πŸ“ˆ 28 16.22 23.74 GraniteShares 2x Long AMD Daily
79 KNX 28 43.19 44.81 Knight-Swift Transportation Hol
80 TWLO 28 111.40 128.43 Twilio Inc.
81 GILD 27 116.99 123.40 Gilead Sciences, Inc.
82 GOLD 27 19.78 20.90 Gold.com, Inc.
83 BBY 23 77.69 77.71 Best Buy Co., Inc.
84 DD πŸš€ 23 33.83 40.79 DuPont de Nemours, Inc.
85 PDD 23 131.46 136.04 PDD Holdings Inc.
86 PLD 23 118.71 124.84 Prologis, Inc.
87 QCOM 23 168.37 176.67 QUALCOMM Incorporated
88 ROST 23 153.95 162.85 Ross Stores, Inc.
89 BAC 22 51.54 54.11 Bank of America Corporation
90 BG 22 87.52 96.30 Bunge Limited
91 CSCO 22 69.46 73.96 Cisco Systems, Inc.
92 FDX 22 239.69 268.67 FedEx Corporation
93 WELL 22 174.96 191.64 Welltower Inc.
94 WFC 22 83.55 86.26 Wells Fargo & Company
95 F 21 12.23 13.45 Ford Motor Company
96 RIG 21 3.49 4.13 Transocean Ltd (Switzerland)
97 VTR 21 70.09 76.90 Ventas, Inc.
98 BBVA 20 19.39 21.83 Banco Bilbao Vizcaya Argentaria
99 TAL πŸš€ 20 11.35 11.62 TAL Education Group
100 UPS 20 87.45 96.18 United Parcel Service, Inc.
101 AXP 19 341.76 372.77 American Express Company
102 NU 19 15.64 16.18 Nu Holdings Ltd.
103 XOM 19 113.75 118.12 Exxon Mobil Corporation
104 ISRG πŸš€ 18 478.64 572.45 Intuitive Surgical, Inc.
105 PTEN 18 5.80 5.97 Patterson-UTI Energy, Inc.
106 RTX 18 166.21 177.69 RTX Corporation
107 GM πŸš€ 17 62.10 71.84 General Motors Company
108 HAL 17 24.43 26.93 Halliburton Company
109 MMM 17 158.75 171.08 3M Company
110 BCS 16 20.73 22.51 Barclays PLC
111 BP 16 34.60 36.86 BP p.l.c.
112 LYG 16 4.57 5.03 Lloyds Banking Group Plc
113 NWG 16 14.71 16.43 NatWest Group plc
114 AAL 15 12.43 13.46 American Airlines Group, Inc.
115 CRDO πŸ“ˆ 15 154.31 160.34 Credo Technology Group Holding
116 EC 15 9.23 10.17 Ecopetrol S.A.
117 FTI πŸš€ 15 39.46 42.91 TechnipFMC plc
118 IBKR 15 67.50 72.70 Interactive Brokers Group, Inc.
119 LVS 15 55.07 66.65 Las Vegas Sands Corp.
120 NET 15 221.98 225.68 Cloudflare, Inc.
121 NVDL πŸš€ πŸ“ˆ 15 91.50 97.72 GraniteShares 2x Long NVDA Dail
122 W πŸ“ˆ 15 89.52 111.72 Wayfair Inc.
123 C 14 99.51 102.87 Citigroup, Inc.
124 FUTU πŸ“ˆ 14 177.19 186.19 Futu Holdings Limited
125 GS 14 782.75 838.97 Goldman Sachs Group, Inc. (The)
126 DLTR 13 97.17 106.18 Dollar Tree, Inc.
127 FOXA 13 61.01 66.71 Fox Corporation
128 JPM 13 307.23 320.41 JP Morgan Chase & Co.
129 LMND πŸš€ πŸ“ˆ 13 56.82 77.00 Lemonade, Inc.
130 NUE 13 140.46 148.38 Nucor Corporation
131 ROKU 13 99.51 105.92 Roku, Inc.
132 YPF 13 28.81 37.91 YPF Sociedad Anonima
133 ZIM πŸš€ πŸ“ˆ 13 14.07 15.70 ZIM Integrated Shipping Service
134 MFG 12 6.57 6.80 Mizuho Financial Group, Inc. Sp
135 XP 12 18.08 19.21 XP Inc.
136 DB 11 35.58 38.64 Deutsche Bank AG
137 APG 10 35.05 38.36 APi Group Corporation
138 ING 10 25.01 26.51 ING Group, N.V.
139 AMZN 9 228.61 244.20 Amazon.com, Inc.
140 AMZU 9 37.58 41.70 Direxion Daily AMZN Bull 2X Sha
141 EXE 9 103.81 119.46 Expand Energy Corporation
142 NLY 9 21.24 21.80 Annaly Capital Management Inc.
143 AGNC 8 10.08 10.20 AGNC Investment Corp.
144 AR 8 32.78 34.46 Antero Resources Corporation
145 CTRA 8 24.04 26.13 Coterra Energy Inc.
146 SPG 7 180.62 183.81 Simon Property Group, Inc.
147 YUM 7 146.73 149.37 Yum! Brands, Inc.
148 AES 6 13.81 14.07 The AES Corporation
149 EXEL 6 39.30 43.59 Exelixis, Inc.
150 KGC 6 24.06 26.03 Kinross Gold Corporation
151 PBR-A 6 11.52 12.23 Petroleo Brasileiro S.A. Petrob
152 RIVN πŸš€ 6 14.10 17.52 Rivian Automotive, Inc.
153 SEDG πŸš€ πŸ“ˆ 6 36.66 42.51 SolarEdge Technologies, Inc.
154 STLA 6 10.08 10.72 Stellantis N.V.
155 SU 6 40.98 44.23 Suncor Energy Inc.
156 WRB 6 74.57 76.65 W.R. Berkley Corporation
157 APA 5 23.46 23.89 APA Corporation
158 AU 5 69.31 85.13 AngloGold Ashanti PLC
159 BKR 5 47.42 47.53 Baker Hughes Company
160 D 5 60.31 61.37 Dominion Energy, Inc.
161 EQX 5 11.11 13.14 Equinox Gold Corp.
162 HST 5 16.89 18.06 Host Hotels & Resorts, Inc.
163 SCHW 5 94.07 97.71 Charles Schwab Corporation (The
164 SGI 5 84.65 92.01 Somnigroup International Inc.
165 SNAP 5 7.93 9.09 Snap Inc.
166 XPEV πŸš€ πŸ“ˆ 5 22.35 27.28 XPeng Inc.
167 AEM 4 162.75 173.10 Agnico Eagle Mines Limited
168 AEO πŸš€ 4 17.14 17.81 American Eagle Outfitters, Inc.
169 APO 4 130.78 133.58 Apollo Global Management, Inc.
170 CNQ 4 31.65 32.44 Canadian Natural Resources Limi
171 COO 4 69.55 72.49 The Cooper Companies, Inc.
172 CVE 4 17.13 18.13 Cenovus Energy Inc
173 ERX 4 55.01 56.86 Direxion Energy Bull 2X Shares
174 FANG 4 142.27 146.17 Diamondback Energy, Inc.
175 HOOD πŸ“ˆ 4 132.01 132.98 Robinhood Markets, Inc.
176 IOT πŸš€ 4 38.81 39.44 Samsara Inc.
177 MNST 4 67.06 70.48 Monster Beverage Corporation
178 NEM 4 84.07 93.07 Newmont Corporation
179 PBR 4 12.33 12.98 Petroleo Brasileiro S.A. Petrob
180 PLTR πŸš€ πŸ“ˆ 4 179.73 184.17 Palantir Technologies Inc.
181 PR 4 12.98 13.31 Permian Resources Corporation
182 SBUX 4 83.79 87.26 Starbucks Corporation
183 SJM 4 106.43 109.83 The J.M. Smucker Company
184 SOFI πŸ“ˆ 4 28.01 32.21 SoFi Technologies, Inc.
185 TGT 4 90.62 91.91 Target Corporation
186 VOD 4 11.60 12.37 Vodafone Group Plc
187 VTRS 4 10.13 11.01 Viatris Inc.
188 WYNN 4 123.57 125.02 Wynn Resorts, Limited
189 BHP 3 55.24 56.32 BHP Group Limited
190 COF 3 219.17 222.13 Capital One Financial Corporati
191 GFI 3 39.99 42.86 Gold Fields Limited
192 GUSH 3 23.59 24.11 Direxion Daily S&P Oil & Gas Ex
193 HMY 3 17.23 18.83 Harmony Gold Mining Company Lim
194 IWM 3 243.28 243.64 iShares Russell 2000 ETF
195 JNUG πŸš€ πŸ“ˆ 3 149.84 162.53 Direxion Daily Junior Gold Mine
196 JOBY πŸ“ˆ 3 15.88 16.30 Joby Aviation, Inc.
197 NTR 3 57.50 60.13 Nutrien Ltd.
198 PAAS 3 37.04 38.37 Pan American Silver Corp.
199 PLTU πŸš€ πŸ“ˆ 3 98.09 98.51 Direxion Daily PLTR Bull 2X Sha
200 SYF 3 73.57 75.49 Synchrony Financial
201 TCOM 3 73.05 74.59 Trip.com Group Limited
202 TECK 3 41.66 43.73 Teck Resources Ltd
203 YINN πŸ“ˆ 3 50.86 51.55 Direxion Daily FTSE China Bull
204 YUMC 3 43.85 46.26 Yum China Holdings, Inc.
205 ZM 3 83.12 84.70 Zoom Communications, Inc.
206 AEG 2 7.68 7.84 Aegon Ltd. New York Registry Sh
207 DG 2 102.65 104.21 Dollar General Corporation
208 DIS 2 113.25 116.65 Walt Disney Company (The)
209 DVN πŸš€ 2 33.91 35.22 Devon Energy Corporation
210 MCD 2 303.75 306.94 McDonald's Corporation
211 RUN πŸš€ πŸ“ˆ 2 18.61 19.44 Sunrun Inc.
212 SONY 2 28.87 30.26 Sony Group Corporation
213 TLT 2 89.98 90.12 iShares 20+ Year Treasury Bond
214 WMT 2 103.34 103.44 Walmart Inc.
215 WPM 2 104.19 107.77 Wheaton Precious Metals Corp
216 ZTO 2 18.98 19.36 ZTO Express (Cayman) Inc.
217 ACN 1 244.90 246.53 Accenture plc
218 ADI 1 240.96 241.44 Analog Devices, Inc.
219 AFRM 1 77.79 78.95 Affirm Holdings, Inc.
220 AGI 1 32.89 33.66 Alamos Gold Inc.
221 BBAI πŸš€ πŸ“ˆ 1 6.63 7.17 BigBear.ai, Inc.
222 BROS 1 56.36 57.62 Dutch Bros Inc.
223 DAL 1 58.93 60.48 Delta Air Lines, Inc.
224 EL 1 91.60 92.01 Estee Lauder Companies, Inc. (T
225 FAS 1 170.37 172.40 Direxion Financial Bull 3X Shar
226 KDP 1 26.77 26.90 Keurig Dr Pepper Inc.
227 LUV 1 32.11 33.34 Southwest Airlines Company
228 MUFG 1 15.38 15.54 Mitsubishi UFJ Financial Group,
229 NRG 1 165.58 168.84 NRG Energy, Inc.
230 PCAR 1 98.32 98.47 PACCAR Inc.
231 TMF 1 41.35 41.48 Direxion Daily 20-Yr Treasury B
232 TOST 1 37.98 38.34 Toast, Inc.
233 UAL πŸš€ πŸ“ˆ 1 99.84 99.97 United Airlines Holdings, Inc.
234 ULTA 1 530.94 535.40 Ulta Beauty, Inc.
235 WULF πŸš€ πŸ“ˆ 1 12.58 12.64 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.