Thursday November 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $CMA $GOOGL $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 144 127.55 135.25 Amphenol Corporation
2 CX 141 9.53 10.19 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 139 161.70 194.21 Ciena Corporation
4 NVT 139 100.77 105.92 nVent Electric plc
5 STX πŸ“ˆ 138 232.63 262.56 Seagate Technology Holdings PLC
6 WDC πŸ“ˆ 138 124.67 157.16 Western Digital Corporation
7 CLS πŸš€ πŸ“ˆ 137 276.15 292.75 Celestica, Inc.
8 QQQ 137 605.20 608.40 Invesco QQQ Trust, Series 1
9 SPY 137 667.98 672.04 SPDR S&P 500
10 CAT 136 502.71 553.55 Caterpillar, Inc.
11 LITE πŸ“ˆ 136 178.84 226.86 Lumentum Holdings Inc.
12 CMA 131 74.15 78.11 Comerica Incorporated
13 GOOGL 128 256.41 278.57 Alphabet Inc.
14 TER πŸš€ 120 144.37 169.59 Teradyne, Inc.
15 B 117 32.66 36.42 Barrick Mining Corporation
16 BE πŸš€ πŸ“ˆ 115 97.31 103.55 Bloom Energy Corporation
17 FSLR 101 231.85 256.59 First Solar, Inc.
18 GOOG 101 257.00 279.12 Alphabet Inc.
19 GGLL πŸ“ˆ 100 70.19 80.98 Direxion Daily GOOGL Bull 2X Sh
20 EOSE πŸš€ πŸ“ˆ 85 13.05 15.20 Eos Energy Enterprises, Inc.
21 HL πŸš€ πŸ“ˆ 73 12.45 14.84 Hecla Mining Company
22 AAPL 71 255.27 272.95 Apple Inc.
23 AAPU 71 32.52 36.70 Direxion Daily AAPL Bull 2X Sha
24 M πŸš€ 71 18.32 20.07 Macy's Inc
25 ELAN 70 20.52 21.99 Elanco Animal Health Incorporat
26 GH πŸš€ πŸ“ˆ 70 70.06 94.13 Guardant Health, Inc.
27 SNDK πŸš€ πŸ“ˆ 69 144.44 243.57 Sandisk Corporation
28 INTC πŸš€ 67 34.41 35.91 Intel Corporation
29 LUMN πŸš€ πŸ“ˆ 66 7.43 8.12 Lumen Technologies, Inc.
30 NXT 64 84.29 88.09 Nextpower Inc.
31 VLO 61 166.27 175.78 Valero Energy Corporation
32 AA 59 35.32 38.19 Alcoa Corporation
33 VALE 59 11.26 12.38 VALE S.A.
34 MDB πŸš€ 56 331.95 351.14 MongoDB, Inc.
35 MU 55 191.24 236.95 Micron Technology, Inc.
36 SNOW 55 243.33 256.92 Snowflake Inc.
37 ASX 53 12.56 14.63 ASE Technology Holding Co., Ltd
38 ERIC πŸš€ 52 8.85 9.85 Ericsson
39 ASML 51 975.72 1019.86 ASML Holding N.V. - New York Re
40 LRCX 51 139.84 153.32 Lam Research Corporation
41 NOK πŸš€ 51 5.58 6.78 Nokia Corporation Sponsored
42 COHR 50 119.86 139.97 Coherent Corp.
43 SOXL πŸš€ πŸ“ˆ 50 38.26 39.22 Direxion Daily Semiconductor Bu
44 WBD 50 19.31 22.14 Warner Bros. Discovery, Inc. -
45 SRE 48 89.26 92.22 DBA Sempra
46 HWM 47 194.18 201.30 Howmet Aerospace Inc.
47 VRT 47 163.44 163.64 Vertiv Holdings, LLC
48 ALB 44 90.29 114.57 Albemarle Corporation
49 IBM 43 284.73 304.86 International Business Machines
50 CRWD 42 497.35 529.78 CrowdStrike Holdings, Inc.
51 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
52 MRVL 41 82.81 87.52 Marvell Technology, Inc.
53 NVDA 41 185.15 186.86 NVIDIA Corporation
54 ZS 41 304.82 308.60 Zscaler, Inc.
55 UTSL 39 45.48 45.50 Direxion Daily Utilities Bull 3
56 XEL 39 78.47 80.14 Xcel Energy Inc.
57 NEE 37 79.24 83.99 NextEra Energy, Inc.
58 DDOG πŸš€ 36 154.65 185.97 Datadog, Inc.
59 CAH 35 164.48 206.06 Cardinal Health, Inc.
60 TMO 33 525.95 580.13 Thermo Fisher Scientific Inc
61 DHR 32 205.09 221.20 Danaher Corporation
62 FERG 31 236.70 243.18 Ferguson Enterprises Inc.
63 AMD 29 206.13 247.96 Advanced Micro Devices, Inc.
64 AMDL πŸš€ πŸ“ˆ 29 16.44 21.73 GraniteShares 2x Long AMD Daily
65 KNX 29 43.19 43.92 Knight-Swift Transportation Hol
66 TWLO 29 111.76 123.99 Twilio Inc.
67 GILD 28 117.24 125.20 Gilead Sciences, Inc.
68 GOLD 27 19.78 20.90 Gold.com, Inc.
69 DD πŸš€ 24 34.00 40.60 DuPont de Nemours, Inc.
70 PDD 24 131.67 134.47 PDD Holdings Inc.
71 PLD 24 118.93 124.00 Prologis, Inc.
72 QCOM 24 168.67 174.50 QUALCOMM Incorporated
73 ROST 24 154.13 161.83 Ross Stores, Inc.
74 BAC 23 51.58 52.87 Bank of America Corporation
75 BG 23 87.83 96.90 Bunge Limited
76 CSCO 23 69.64 77.38 Cisco Systems, Inc.
77 FDX 23 240.53 267.34 FedEx Corporation
78 WELL 23 175.43 191.07 Welltower Inc.
79 WFC 23 83.60 84.70 Wells Fargo & Company
80 F 22 12.26 13.28 Ford Motor Company
81 RIG 22 3.50 4.01 Transocean Ltd (Switzerland)
82 VTR 22 70.29 77.24 Ventas, Inc.
83 BBVA 21 19.46 21.61 Banco Bilbao Vizcaya Argentaria
84 TAL πŸš€ 21 11.37 11.42 TAL Education Group
85 UPS 21 87.68 95.97 United Parcel Service, Inc.
86 AXP 20 342.46 364.73 American Express Company
87 XOM 20 113.88 118.79 Exxon Mobil Corporation
88 ISRG πŸš€ 19 480.86 565.51 Intuitive Surgical, Inc.
89 PTEN 19 5.80 5.85 Patterson-UTI Energy, Inc.
90 RTX 19 166.51 173.96 RTX Corporation
91 GM πŸš€ 18 62.38 71.89 General Motors Company
92 HAL 18 24.52 27.02 Halliburton Company
93 MMM 18 159.05 170.62 3M Company
94 BCS 17 20.77 22.25 Barclays PLC
95 BP 17 34.65 36.49 BP p.l.c.
96 LYG 17 4.58 4.88 Lloyds Banking Group Plc
97 NWG 17 14.76 16.22 NatWest Group plc
98 AAL 16 12.44 13.07 American Airlines Group, Inc.
99 EC 16 9.25 10.01 Ecopetrol S.A.
100 FTI πŸš€ 16 39.53 43.16 TechnipFMC plc
101 LVS 16 55.28 65.60 Las Vegas Sands Corp.
102 W πŸ“ˆ 16 89.99 106.49 Wayfair Inc.
103 C 15 99.58 100.67 Citigroup, Inc.
104 FUTU πŸ“ˆ 15 177.00 179.68 Futu Holdings Limited
105 GS 15 783.89 805.50 Goldman Sachs Group, Inc. (The)
106 DLTR 14 97.23 103.15 Dollar Tree, Inc.
107 FOXA 14 61.10 65.44 Fox Corporation
108 JPM 14 307.34 309.48 JP Morgan Chase & Co.
109 LMND πŸš€ πŸ“ˆ 14 57.20 69.98 Lemonade, Inc.
110 NUE 14 140.48 145.81 Nucor Corporation
111 ROKU 14 99.56 100.01 Roku, Inc.
112 YPF 14 28.94 37.24 YPF Sociedad Anonima
113 ZIM πŸš€ πŸ“ˆ 14 14.13 16.01 ZIM Integrated Shipping Service
114 MFG 13 6.57 6.79 Mizuho Financial Group, Inc. Sp
115 XP 13 18.10 19.08 XP Inc.
116 DB 12 35.63 37.90 Deutsche Bank AG
117 APG 11 35.10 37.53 APi Group Corporation
118 ING 11 25.05 26.20 ING Group, N.V.
119 AMZN 10 228.65 237.58 Amazon.com, Inc.
120 AMZU 10 37.55 39.43 Direxion Daily AMZN Bull 2X Sha
121 EXE 10 104.24 117.96 Expand Energy Corporation
122 NLY 10 21.24 21.78 Annaly Capital Management Inc.
123 AGNC 9 10.08 10.14 AGNC Investment Corp.
124 AR 9 32.81 34.34 Antero Resources Corporation
125 CTRA 9 24.07 25.84 Coterra Energy Inc.
126 SPG 8 180.66 183.61 Simon Property Group, Inc.
127 YUM 8 146.85 149.73 Yum! Brands, Inc.
128 EXEL 7 39.40 42.35 Exelixis, Inc.
129 KGC 7 24.14 25.51 Kinross Gold Corporation
130 PBR-A 7 11.53 12.29 Petroleo Brasileiro S.A. Petrob
131 RIVN πŸš€ 7 14.16 16.39 Rivian Automotive, Inc.
132 STLA 7 10.11 10.62 Stellantis N.V.
133 SU 7 41.05 43.62 Suncor Energy Inc.
134 WRB 7 74.65 76.96 W.R. Berkley Corporation
135 APA 6 23.48 24.69 APA Corporation
136 AU 6 69.77 80.70 AngloGold Ashanti PLC
137 BKR 6 47.44 47.51 Baker Hughes Company
138 D 6 60.35 60.87 Dominion Energy, Inc.
139 EQX 6 11.19 12.98 Equinox Gold Corp.
140 HST 6 16.89 17.57 Host Hotels & Resorts, Inc.
141 SCHW 6 94.02 95.36 Charles Schwab Corporation (The
142 SGI 6 84.69 88.62 Somnigroup International Inc.
143 SNAP 6 7.96 8.58 Snap Inc.
144 XPEV πŸš€ πŸ“ˆ 6 22.48 26.38 XPeng Inc.
145 AEM 5 163.15 168.87 Agnico Eagle Mines Limited
146 AEO πŸš€ 5 17.11 17.54 American Eagle Outfitters, Inc.
147 CNQ 5 31.67 32.55 Canadian Natural Resources Limi
148 COO 5 69.62 71.75 The Cooper Companies, Inc.
149 CVE 5 17.15 17.83 Cenovus Energy Inc
150 ERX 5 55.04 57.18 Direxion Energy Bull 2X Shares
151 FANG 5 142.31 144.38 Diamondback Energy, Inc.
152 MNST 5 67.22 71.08 Monster Beverage Corporation
153 NEM 5 84.37 89.72 Newmont Corporation
154 PBR 5 12.34 13.03 Petroleo Brasileiro S.A. Petrob
155 PR 5 12.96 13.31 Permian Resources Corporation
156 SBUX 5 83.77 86.44 Starbucks Corporation
157 SJM 5 106.39 110.30 The J.M. Smucker Company
158 SOFI πŸ“ˆ 5 28.07 28.39 SoFi Technologies, Inc.
159 TGT 5 90.58 90.62 Target Corporation
160 VOD 5 11.62 12.41 Vodafone Group Plc
161 VTRS 5 10.14 10.91 Viatris Inc.
162 BHP 4 55.25 55.95 BHP Group Limited
163 GFI 4 40.14 41.29 Gold Fields Limited
164 GUSH 4 23.58 24.09 Direxion Daily S&P Oil & Gas Ex
165 HMY 4 17.31 17.84 Harmony Gold Mining Company Lim
166 JNUG πŸš€ πŸ“ˆ 4 150.61 153.70 Direxion Daily Junior Gold Mine
167 NTR 4 57.54 58.87 Nutrien Ltd.
168 PAAS 4 37.15 39.05 Pan American Silver Corp.
169 SYF 4 73.51 73.79 Synchrony Financial
170 TCOM 4 73.08 74.52 Trip.com Group Limited
171 TECK 4 41.84 41.88 Teck Resources Ltd
172 YUMC 4 43.89 46.37 Yum China Holdings, Inc.
173 ZM 4 83.14 84.04 Zoom Communications, Inc.
174 AEG 3 7.69 7.90 Aegon Ltd. New York Registry Sh
175 DG 3 102.57 104.19 Dollar General Corporation
176 DVN πŸš€ 3 33.89 35.04 Devon Energy Corporation
177 IFF 3 63.09 67.43 International Flavors & Fragran
178 MCD 3 303.56 307.58 McDonald's Corporation
179 RUN πŸš€ πŸ“ˆ 3 18.66 18.87 Sunrun Inc.
180 SONY 3 28.90 29.44 Sony Group Corporation
181 WPM 3 104.25 105.71 Wheaton Precious Metals Corp
182 WTRG 3 39.01 39.95 Essential Utilities, Inc.
183 ZTO 3 19.00 19.01 ZTO Express (Cayman) Inc.
184 ACN 2 244.80 247.57 Accenture plc
185 AGI 2 32.93 33.46 Alamos Gold Inc.
186 DAL 2 58.92 59.91 Delta Air Lines, Inc.
187 KDP 2 26.73 27.00 Keurig Dr Pepper Inc.
188 LUV 2 32.15 33.04 Southwest Airlines Company
189 MUFG 2 15.38 15.44 Mitsubishi UFJ Financial Group,
190 NRG 2 165.95 166.15 NRG Energy, Inc.
191 ULTA 2 531.02 533.87 Ulta Beauty, Inc.
192 CART 1 40.23 40.33 Maplebear Inc.
193 EQNR 1 24.27 24.40 Equinor ASA
194 ONON 1 41.68 42.40 On Holding AG
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.