Friday November 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $QQQ $SPY $CAT $LITE $CMA $GOOGL $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 145 128.01 133.74 Amphenol Corporation
2 CX 142 9.54 10.11 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 140 163.20 191.71 Ciena Corporation
4 NVT 140 101.05 106.55 nVent Electric plc
5 STX πŸ“ˆ 139 234.03 258.21 Seagate Technology Holdings PLC
6 WDC πŸ“ˆ 139 125.99 157.83 Western Digital Corporation
7 CLS πŸš€ πŸ“ˆ 138 277.51 310.88 Celestica, Inc.
8 QQQ 138 605.86 608.86 Invesco QQQ Trust, Series 1
9 SPY 138 668.48 671.93 SPDR S&P 500
10 CAT 137 505.35 554.03 Caterpillar, Inc.
11 LITE πŸ“ˆ 137 180.49 232.15 Lumentum Holdings Inc.
12 CMA 132 74.35 78.31 Comerica Incorporated
13 GOOGL 129 257.24 276.41 Alphabet Inc.
14 TER πŸš€ 121 145.37 169.97 Teradyne, Inc.
15 B 118 32.84 37.03 Barrick Mining Corporation
16 BE πŸš€ πŸ“ˆ 116 98.40 111.89 Bloom Energy Corporation
17 FSLR 102 232.81 253.08 First Solar, Inc.
18 GOOG 102 257.84 276.98 Alphabet Inc.
19 GGLL πŸ“ˆ 101 70.59 79.76 Direxion Daily GOOGL Bull 2X Sh
20 EOSE πŸš€ πŸ“ˆ 86 13.18 13.80 Eos Energy Enterprises, Inc.
21 HL πŸš€ πŸ“ˆ 74 12.56 14.60 Hecla Mining Company
22 AAPL 72 255.93 272.41 Apple Inc.
23 AAPU 72 32.67 36.52 Direxion Daily AAPL Bull 2X Sha
24 M πŸš€ 72 18.38 19.99 Macy's Inc
25 ELAN 71 20.57 21.09 Elanco Animal Health Incorporat
26 GH πŸš€ πŸ“ˆ 71 70.75 94.37 Guardant Health, Inc.
27 SNDK πŸš€ πŸ“ˆ 70 148.16 254.16 Sandisk Corporation
28 INTC πŸš€ 68 34.63 35.52 Intel Corporation
29 LUMN πŸš€ πŸ“ˆ 67 7.50 7.99 Lumen Technologies, Inc.
30 NXT 65 84.76 93.75 Nextpower Inc.
31 VLO 62 166.77 181.76 Valero Energy Corporation
32 AA 60 35.43 37.59 Alcoa Corporation
33 VALE 60 11.30 12.30 VALE S.A.
34 MDB πŸš€ 57 332.51 352.61 MongoDB, Inc.
35 MU 56 193.55 246.83 Micron Technology, Inc.
36 SNOW 56 243.96 257.02 Snowflake Inc.
37 ASX 54 12.65 14.61 ASE Technology Holding Co., Ltd
38 ERIC πŸš€ 53 8.88 9.72 Ericsson
39 ASML 52 980.23 1006.98 ASML Holding N.V. - New York Re
40 LRCX 52 140.75 148.26 Lam Research Corporation
41 NOK πŸš€ 52 5.63 6.73 Nokia Corporation Sponsored
42 COHR 51 120.69 139.33 Coherent Corp.
43 SOXL πŸš€ πŸ“ˆ 51 38.51 38.86 Direxion Daily Semiconductor Bu
44 WBD 51 19.53 23.03 Warner Bros. Discovery, Inc. -
45 SRE 49 89.48 92.00 DBA Sempra
46 HWM 48 194.68 203.29 Howmet Aerospace Inc.
47 VRT 48 164.38 170.97 Vertiv Holdings, LLC
48 ALB 45 90.96 115.14 Albemarle Corporation
49 IBM 44 285.88 305.69 International Business Machines
50 CRWD 43 499.74 537.55 CrowdStrike Holdings, Inc.
51 MRVL 42 83.27 86.45 Marvell Technology, Inc.
52 NVDA 42 185.61 190.17 NVIDIA Corporation
53 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
54 XEL 40 78.63 80.58 Xcel Energy Inc.
55 NEE 38 79.50 83.88 NextEra Energy, Inc.
56 DDOG πŸš€ 37 155.62 185.01 Datadog, Inc.
57 CAH 36 165.59 205.37 Cardinal Health, Inc.
58 TMO 34 527.67 578.71 Thermo Fisher Scientific Inc
59 DHR 33 205.52 221.21 Danaher Corporation
60 FERG 32 236.79 242.80 Ferguson Enterprises Inc.
61 AMD 30 208.05 246.81 Advanced Micro Devices, Inc.
62 AMDL πŸš€ πŸ“ˆ 30 16.69 21.52 GraniteShares 2x Long AMD Daily
63 TWLO 30 112.10 125.36 Twilio Inc.
64 GILD 29 117.44 125.02 Gilead Sciences, Inc.
65 GOLD 27 19.78 20.90 Gold.com, Inc.
66 DD πŸš€ 25 34.14 39.71 DuPont de Nemours, Inc.
67 PLD 25 119.12 122.83 Prologis, Inc.
68 QCOM 25 168.95 173.98 QUALCOMM Incorporated
69 ROST 25 154.32 160.58 Ross Stores, Inc.
70 BAC 24 51.64 52.61 Bank of America Corporation
71 BG 24 88.06 96.01 Bunge Limited
72 CSCO 24 69.87 78.00 Cisco Systems, Inc.
73 FDX 24 241.33 267.56 FedEx Corporation
74 WELL 24 175.95 193.82 Welltower Inc.
75 WFC 24 83.73 85.05 Wells Fargo & Company
76 F 23 12.29 13.19 Ford Motor Company
77 RIG 23 3.52 4.01 Transocean Ltd (Switzerland)
78 VTR 23 70.50 78.00 Ventas, Inc.
79 BBVA 22 19.52 21.19 Banco Bilbao Vizcaya Argentaria
80 UPS 22 87.90 95.98 United Parcel Service, Inc.
81 AXP 21 343.09 357.18 American Express Company
82 XOM 21 114.08 119.29 Exxon Mobil Corporation
83 ISRG πŸš€ 20 482.51 549.51 Intuitive Surgical, Inc.
84 PTEN 20 5.81 5.98 Patterson-UTI Energy, Inc.
85 RTX 20 166.87 175.57 RTX Corporation
86 GM πŸš€ 19 62.62 70.52 General Motors Company
87 HAL 19 24.63 27.30 Halliburton Company
88 MMM 19 159.29 167.58 3M Company
89 BCS 18 20.81 21.70 Barclays PLC
90 BP 18 34.70 36.53 BP p.l.c.
91 LYG 18 4.59 4.82 Lloyds Banking Group Plc
92 NWG 18 14.80 15.86 NatWest Group plc
93 AAL 17 12.43 12.76 American Airlines Group, Inc.
94 EC 17 9.28 10.39 Ecopetrol S.A.
95 FTI πŸš€ 17 39.62 43.69 TechnipFMC plc
96 LVS 17 55.51 65.38 Las Vegas Sands Corp.
97 W πŸ“ˆ 17 90.24 101.94 Wayfair Inc.
98 C 16 99.68 100.30 Citigroup, Inc.
99 GS 16 784.94 790.91 Goldman Sachs Group, Inc. (The)
100 DLTR 15 97.30 104.75 Dollar Tree, Inc.
101 FOXA 15 61.17 64.84 Fox Corporation
102 LMND πŸš€ πŸ“ˆ 15 57.61 70.49 Lemonade, Inc.
103 NUE 15 140.49 147.78 Nucor Corporation
104 ROKU 15 99.66 99.77 Roku, Inc.
105 YPF 15 29.10 38.67 YPF Sociedad Anonima
106 ZIM πŸš€ πŸ“ˆ 15 14.18 16.02 ZIM Integrated Shipping Service
107 MFG 14 6.58 7.05 Mizuho Financial Group, Inc. Sp
108 XP 14 18.09 18.66 XP Inc.
109 DB 13 35.67 36.93 Deutsche Bank AG
110 APG 12 35.15 37.35 APi Group Corporation
111 ING 12 25.09 25.91 ING Group, N.V.
112 AMZN 11 228.70 234.69 Amazon.com, Inc.
113 AMZU 11 37.53 38.43 Direxion Daily AMZN Bull 2X Sha
114 EXE 11 104.67 117.28 Expand Energy Corporation
115 NLY 11 21.23 21.65 Annaly Capital Management Inc.
116 AGNC 10 10.07 10.15 AGNC Investment Corp.
117 AR 10 32.85 34.36 Antero Resources Corporation
118 CTRA 10 24.12 26.34 Coterra Energy Inc.
119 SPG 9 180.67 182.73 Simon Property Group, Inc.
120 YUM 9 146.94 149.02 Yum! Brands, Inc.
121 EXEL 8 39.47 41.65 Exelixis, Inc.
122 KGC 8 24.21 25.44 Kinross Gold Corporation
123 PBR-A 8 11.56 12.41 Petroleo Brasileiro S.A. Petrob
124 RIVN πŸš€ 8 14.17 15.11 Rivian Automotive, Inc.
125 STLA 8 10.14 10.38 Stellantis N.V.
126 SU 8 41.13 44.36 Suncor Energy Inc.
127 WRB 8 74.76 77.00 W.R. Berkley Corporation
128 APA 7 23.52 24.79 APA Corporation
129 AU 7 70.16 79.39 AngloGold Ashanti PLC
130 BKR 7 47.51 48.73 Baker Hughes Company
131 D 7 60.40 60.56 Dominion Energy, Inc.
132 EQX 7 11.25 12.75 Equinox Gold Corp.
133 HST 7 16.90 17.59 Host Hotels & Resorts, Inc.
134 SCHW 7 94.07 94.39 Charles Schwab Corporation (The
135 SGI 7 84.71 88.34 Somnigroup International Inc.
136 SNAP 7 7.99 8.57 Snap Inc.
137 XPEV πŸš€ πŸ“ˆ 7 22.59 25.01 XPeng Inc.
138 AEM 6 163.48 168.11 Agnico Eagle Mines Limited
139 AEO πŸš€ 6 17.09 17.56 American Eagle Outfitters, Inc.
140 CNQ 6 31.74 33.57 Canadian Natural Resources Limi
141 COO 6 69.70 72.13 The Cooper Companies, Inc.
142 CVE 6 17.20 18.13 Cenovus Energy Inc
143 ERX 6 55.15 59.07 Direxion Energy Bull 2X Shares
144 FANG 6 142.52 149.20 Diamondback Energy, Inc.
145 MNST 6 67.39 71.31 Monster Beverage Corporation
146 NEM 6 84.60 87.80 Newmont Corporation
147 PBR 6 12.36 13.18 Petroleo Brasileiro S.A. Petrob
148 PR 6 12.96 13.63 Permian Resources Corporation
149 SBUX 6 83.76 84.78 Starbucks Corporation
150 SJM 6 106.32 109.14 The J.M. Smucker Company
151 VOD 6 11.63 12.32 Vodafone Group Plc
152 VTRS 6 10.15 10.72 Viatris Inc.
153 GFI 5 40.27 40.82 Gold Fields Limited
154 GUSH 5 23.61 24.82 Direxion Daily S&P Oil & Gas Ex
155 NTR 5 57.60 59.37 Nutrien Ltd.
156 PAAS 5 37.23 38.51 Pan American Silver Corp.
157 SMFG 5 16.39 17.48 Sumitomo Mitsui Financial Group
158 YUMC 5 43.91 46.17 Yum China Holdings, Inc.
159 ZM 5 83.15 84.22 Zoom Communications, Inc.
160 AEG 4 7.69 7.80 Aegon Ltd. New York Registry Sh
161 DG 4 102.47 104.30 Dollar General Corporation
162 DVN πŸš€ 4 33.92 35.84 Devon Energy Corporation
163 IFF 4 63.09 65.88 International Flavors & Fragran
164 MCD 4 303.41 307.03 McDonald's Corporation
165 SONY 4 28.96 30.12 Sony Group Corporation
166 WTRG 4 39.02 39.67 Essential Utilities, Inc.
167 ACN 3 244.60 245.21 Accenture plc
168 AGI 3 32.95 33.35 Alamos Gold Inc.
169 KDP 3 26.70 27.13 Keurig Dr Pepper Inc.
170 LUV 3 32.18 32.82 Southwest Airlines Company
171 MUFG 3 15.39 15.79 Mitsubishi UFJ Financial Group,
172 CART 2 40.14 41.05 Maplebear Inc.
173 EQNR 2 24.28 24.44 Equinor ASA
174 ONON 2 41.62 42.40 On Holding AG
175 ET 1 16.95 17.01 Energy Transfer LP
176 KR 1 66.54 66.71 Kroger Company (The)
177 NU 1 15.68 15.82 Nu Holdings Ltd.
178 NVDL πŸš€ πŸ“ˆ 1 92.06 93.94 GraniteShares 2x Long NVDA Dail
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.