Wednesday November 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 148 129.11 136.66
2 CX 145 9.59 10.33
3 CIEN πŸ“ˆ 143 167.13 188.78
4 NVT 143 101.76 105.74
5 STX πŸ“ˆ 142 238.04 259.14
6 WDC πŸ“ˆ 142 129.72 153.97
7 CLS πŸš€ πŸ“ˆ 141 281.12 312.48
8 CAT 140 513.19 553.11
9 LITE πŸ“ˆ 140 186.34 268.92
10 CMA 135 74.82 76.47
11 GOOGL 132 260.23 292.81
12 TER πŸš€ 124 148.32 168.23
13 B 121 33.33 37.73
14 BE πŸš€ πŸ“ˆ 119 101.39 108.93
15 FSLR 105 235.76 251.87
16 GOOG 105 260.83 292.99
17 GGLL πŸ“ˆ 104 72.09 89.36
18 EA πŸš€ 80 194.21 201.58
19 HL πŸš€ πŸ“ˆ 77 12.78 14.11
20 AAPL 75 258.02 268.56
21 AAPU 75 33.13 35.46
22 M πŸš€ 75 18.51 19.41
23 ELAN 74 20.74 21.46
24 GH πŸš€ πŸ“ˆ 74 73.06 99.55
25 SNDK πŸ“ˆ 73 158.99 245.96
26 LUMN πŸš€ πŸ“ˆ 70 7.62 7.68
27 NXT 68 86.12 89.64
28 HTHT 66 39.49 44.08
29 VLO 65 168.10 180.33
30 AA 63 35.73 36.72
31 VALE 63 11.40 12.12
32 MDB πŸš€ 60 333.02 337.19
33 RVMD 60 52.94 70.53
34 MU 59 199.34 225.92
35 SNOW πŸš€ 59 245.61 252.98
36 ASX 57 12.82 14.07
37 ERIC πŸš€ 56 8.98 9.32
38 EXAS πŸš€ 56 61.01 86.18
39 ASML 55 993.60 1039.33
40 LRCX 55 143.18 148.80
41 NOK πŸš€ 55 5.74 6.03
42 COHR 54 123.07 142.94
43 WBD πŸš€ 54 20.17 23.09
44 SRE 52 90.14 91.02
45 HWM 51 195.91 202.06
46 ALB 48 93.70 125.68
47 IBM 47 287.95 288.53
48 CRWD 46 505.50 520.59
49 XEL 43 79.14 79.67
50 ZI πŸš€ 42 9.78 10.20
51 NEE 41 80.38 84.27
52 DDOG πŸš€ 40 157.96 176.31
53 CAH 39 169.00 207.52
54 TMO 37 533.08 573.79
55 DHR 36 207.20 222.41
56 AMD 33 212.60 223.55
57 AMDL πŸš€ πŸ“ˆ 33 17.25 17.59
58 TWLO 33 112.91 120.15
59 GILD 32 118.09 128.07
60 DD πŸš€ 28 34.52 37.88
61 PLD 28 119.78 122.40
62 ROST 28 154.92 160.45
63 BG 27 88.71 93.15
64 CSCO 27 70.49 78.39
65 FDX 27 243.61 262.57
66 GOLD 27 19.78 20.90
67 WELL 27 177.67 196.90
68 F 26 12.38 12.90
69 RIG 26 3.58 4.10
70 VTR 26 71.20 80.00
71 BBVA 25 19.63 20.52
72 UPS 25 88.43 92.41
73 XOM 24 114.50 117.35
74 ISRG πŸš€ 23 487.92 564.64
75 RTX 23 168.14 173.77
76 GM πŸš€ 22 63.24 68.50
77 HAL 22 24.90 26.46
78 MMM 22 160.03 166.58
79 BCS 21 20.87 21.12
80 BP 21 34.82 35.95
81 LYG 21 4.61 4.63
82 NWG 21 14.87 15.31
83 EC 20 9.35 10.44
84 FTI πŸš€ 20 39.84 43.96
85 LVS 20 56.14 64.05
86 W πŸ“ˆ 20 90.89 97.94
87 DLTR 18 97.51 99.95
88 FOXA 18 61.48 64.78
89 LMND πŸš€ πŸ“ˆ 18 58.65 70.94
90 NUE 18 140.87 148.58
91 YPF 18 29.78 38.67
92 ZIM πŸš€ πŸ“ˆ 18 14.39 16.75
93 APG 15 35.28 37.42
94 EXE 14 105.99 117.27
95 NLY 14 21.19 21.60
96 AGNC 13 10.06 10.08
97 AR 13 32.97 35.08
98 CTRA 13 24.24 25.76
99 YUM 12 147.05 148.32
100 EXEL 11 39.74 42.14
101 KGC 11 24.37 25.56
102 PBR-A 11 11.61 12.29
103 RIVN 11 14.23 14.72
104 SU 11 41.36 44.98
105 WRB 11 75.05 76.69
106 APA 10 23.65 24.05
107 AU 10 71.19 82.24
108 BKR 10 47.64 48.48
109 EQX 10 11.39 12.81
110 HST 10 16.89 17.00
111 AEM 9 164.27 167.67
112 AEO πŸš€ 9 17.03 17.49
113 CNQ 9 31.92 34.00
114 COO 9 69.92 72.15
115 CVE 9 17.31 18.25
116 ERX 9 55.31 56.34
117 FANG 9 143.15 148.69
118 MNST 9 67.95 72.30
119 NEM 9 85.22 87.51
120 PBR 9 12.40 13.02
121 PR 9 12.95 14.02
122 VOD 9 11.65 12.01
123 VTRS 9 10.16 10.46
124 GUSH 8 23.64 24.02
125 PAAS 8 37.37 39.05
126 SMFG 8 16.41 17.02
127 YUMC 8 44.09 47.71
128 DVN 7 33.95 35.28
129 IFF 7 63.13 65.13
130 AGI 6 33.00 33.89
131 KDP 6 26.69 26.89
132 CART 5 39.85 41.43
133 AS 2 32.99 34.76
134 KR 2 66.50 67.41
135 ONON 2 41.52 43.30
136 RUN πŸš€ πŸ“ˆ 2 18.82 18.95
137 AVGO 1 348.80 354.42
138 AXP 1 344.21 344.64
139 BAC 1 51.74 52.02
140 C 1 99.80 99.83
141 GFI 1 40.50 40.57
142 NRG 1 167.04 168.80
143 NVDA 1 186.37 186.52
144 OVV 1 39.09 39.15
145 VIK 1 60.39 61.21
146 VRT 1 166.74 170.65
147 WFC 1 83.95 84.16
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.