Thursday November 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 149 129.33 130.36 Amphenol Corporation
2 CX 146 9.60 10.17 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 144 168.01 176.45 Ciena Corporation
4 STX πŸ“ˆ 143 238.92 240.50 Seagate Technology Holdings PLC
5 WDC πŸ“ˆ 143 130.60 140.23 Western Digital Corporation
6 CLS πŸš€ πŸ“ˆ 142 281.85 282.28 Celestica, Inc.
7 CAT 141 515.51 546.13 Caterpillar, Inc.
8 LITE πŸ“ˆ 141 187.70 233.24 Lumentum Holdings Inc.
9 CMA 136 74.97 76.07 Comerica Incorporated
10 GOOGL 133 261.21 289.45 Alphabet Inc.
11 TER πŸš€ 125 149.13 155.90 Teradyne, Inc.
12 B 122 33.46 36.00 Barrick Mining Corporation
13 FSLR 106 236.61 245.84 First Solar, Inc.
14 GOOG 106 261.82 289.98 Alphabet Inc.
15 GGLL πŸ“ˆ 105 72.58 87.24 Direxion Daily GOOGL Bull 2X Sh
16 HL πŸš€ πŸ“ˆ 78 12.82 13.21 Hecla Mining Company
17 AAPL 76 258.74 266.25 Apple Inc.
18 AAPU 76 33.29 34.82 Direxion Daily AAPL Bull 2X Sha
19 M πŸš€ 76 18.54 19.06 Macy's Inc
20 ELAN 75 20.79 21.24 Elanco Animal Health Incorporat
21 GH πŸš€ πŸ“ˆ 75 73.93 100.30 Guardant Health, Inc.
22 SNDK πŸš€ πŸ“ˆ 74 161.23 195.96 Sandisk Corporation
23 HTHT 67 39.64 44.20 H World Group Limited
24 VLO 66 168.36 170.82 Valero Energy Corporation
25 AA 64 35.80 35.83 Alcoa Corporation
26 VALE 64 11.43 11.92 VALE S.A.
27 MU 60 200.36 201.37 Micron Technology, Inc.
28 ASX 58 12.87 13.75 ASE Technology Holding Co., Ltd
29 ERIC πŸš€ 57 9.01 9.29 Ericsson
30 NOK πŸš€ 56 5.76 5.87 Nokia Corporation Sponsored
31 COHR 55 123.71 135.61 Coherent Corp.
32 WBD 55 20.31 22.88 Warner Bros. Discovery, Inc. -
33 SRE 53 90.29 90.71 DBA Sempra
34 HWM 52 196.18 197.92 Howmet Aerospace Inc.
35 ALB 49 94.52 116.42 Albemarle Corporation
36 IBM 48 288.62 290.40 International Business Machines
37 XEL 44 79.28 79.49 Xcel Energy Inc.
38 NEE 42 80.64 84.30 NextEra Energy, Inc.
39 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
40 DDOG πŸš€ 41 158.37 159.57 Datadog, Inc.
41 CAH 40 170.10 207.90 Cardinal Health, Inc.
42 TMO 38 534.71 572.74 Thermo Fisher Scientific Inc
43 DHR 37 207.74 222.18 Danaher Corporation
44 TWLO 34 113.24 118.88 Twilio Inc.
45 GILD 33 118.23 124.99 Gilead Sciences, Inc.
46 DD πŸš€ 29 34.61 37.12 DuPont de Nemours, Inc.
47 PLD 29 119.95 123.12 Prologis, Inc.
48 ROST 29 155.11 160.50 Ross Stores, Inc.
49 BG 28 88.93 92.80 Bunge Limited
50 CSCO 28 70.65 75.44 Cisco Systems, Inc.
51 FDX 28 244.29 263.10 FedEx Corporation
52 WELL 28 178.26 197.58 Welltower Inc.
53 F 27 12.39 12.41 Ford Motor Company
54 GOLD 27 19.78 20.90 Gold.com, Inc.
55 RIG 27 3.59 3.84 Transocean Ltd (Switzerland)
56 VTR 27 71.41 79.78 Ventas, Inc.
57 BBVA 26 19.65 20.23 Banco Bilbao Vizcaya Argentaria
58 UPS 26 88.56 90.87 United Parcel Service, Inc.
59 XOM 25 114.60 117.02 Exxon Mobil Corporation
60 ISRG πŸš€ 24 489.85 552.23 Intuitive Surgical, Inc.
61 RTX 24 168.44 172.73 RTX Corporation
62 GM πŸš€ 23 63.43 68.04 General Motors Company
63 HAL 23 24.97 25.62 Halliburton Company
64 MMM 23 160.14 164.61 3M Company
65 BP 22 34.85 35.72 BP p.l.c.
66 EC 21 9.37 10.12 Ecopetrol S.A.
67 FTI πŸš€ 21 39.90 43.49 TechnipFMC plc
68 LVS 21 56.32 63.48 Las Vegas Sands Corp.
69 W πŸ“ˆ 21 91.04 97.51 Wayfair Inc.
70 DLTR 19 97.50 98.56 Dollar Tree, Inc.
71 FOXA 19 61.61 65.14 Fox Corporation
72 LMND πŸš€ πŸ“ˆ 19 59.00 67.97 Lemonade, Inc.
73 NUE 19 140.93 147.20 Nucor Corporation
74 YPF 19 29.96 37.01 YPF Sociedad Anonima
75 ZIM πŸš€ πŸ“ˆ 19 14.46 16.75 ZIM Integrated Shipping Service
76 APG 16 35.31 36.77 APi Group Corporation
77 EXE 15 106.36 114.50 Expand Energy Corporation
78 NLY 15 21.18 21.62 Annaly Capital Management Inc.
79 AGNC 14 10.06 10.07 AGNC Investment Corp.
80 AR 14 32.98 33.32 Antero Resources Corporation
81 CTRA 14 24.26 25.40 Coterra Energy Inc.
82 TJX 13 142.46 148.07 TJX Companies, Inc. (The)
83 YUM 13 147.05 149.21 Yum! Brands, Inc.
84 EXEL 12 39.80 41.78 Exelixis, Inc.
85 PBR-A 12 11.62 12.04 Petroleo Brasileiro S.A. Petrob
86 RIVN πŸš€ 12 14.24 14.66 Rivian Automotive, Inc.
87 SU 12 41.41 44.67 Suncor Energy Inc.
88 WRB 12 75.12 77.30 W.R. Berkley Corporation
89 AU 11 71.46 79.14 AngloGold Ashanti PLC
90 BKR 11 47.66 48.07 Baker Hughes Company
91 EQX 11 11.42 12.12 Equinox Gold Corp.
92 AEO πŸš€ 10 16.99 17.54 American Eagle Outfitters, Inc.
93 CNQ 10 31.97 33.97 Canadian Natural Resources Limi
94 COO 10 69.97 71.11 The Cooper Companies, Inc.
95 CVE 10 17.33 18.06 Cenovus Energy Inc
96 FANG 10 143.30 146.25 Diamondback Energy, Inc.
97 MNST 10 68.12 72.22 Monster Beverage Corporation
98 PBR 10 12.40 12.78 Petroleo Brasileiro S.A. Petrob
99 PR 10 12.95 13.85 Permian Resources Corporation
100 VOD 10 11.65 11.85 Vodafone Group Plc
101 VTRS 10 10.16 10.19 Viatris Inc.
102 SMFG 9 16.40 16.54 Sumitomo Mitsui Financial Group
103 YUMC 9 44.13 47.37 Yum China Holdings, Inc.
104 DVN πŸš€ 8 33.95 35.16 Devon Energy Corporation
105 IFF 8 63.10 64.56 International Flavors & Fragran
106 KDP 7 26.68 27.21 Keurig Dr Pepper Inc.
107 CART 6 39.74 40.14 Maplebear Inc.
108 AS 3 32.94 34.35 Amer Sports, Inc.
109 VIK 2 60.31 61.50 Viking Holdings Ltd
110 D 1 60.55 60.83 Dominion Energy, Inc.
111 GEHC 1 74.68 74.75 GE HealthCare Technologies Inc.
112 MCD 1 302.95 304.16 McDonald's Corporation
113 WMT 1 103.50 107.11 Walmart Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.