Thursday November 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 149 129.33 130.36
2 CX 146 9.60 10.17
3 CIEN πŸ“ˆ 144 168.01 176.45
4 STX πŸ“ˆ 143 238.92 240.50
5 WDC πŸ“ˆ 143 130.60 140.23
6 CLS πŸš€ πŸ“ˆ 142 281.85 282.28
7 CAT 141 515.51 546.13
8 LITE πŸ“ˆ 141 187.70 233.24
9 CMA 136 74.97 76.07
10 GOOGL 133 261.21 289.45
11 TER πŸš€ 125 149.13 155.90
12 B 122 33.46 36.00
13 FSLR 106 236.61 245.84
14 GOOG 106 261.82 289.98
15 GGLL πŸ“ˆ 105 72.58 87.24
16 EA πŸš€ 81 194.84 201.12
17 HL πŸš€ πŸ“ˆ 78 12.82 13.21
18 AAPL 76 258.74 266.25
19 AAPU 76 33.29 34.82
20 M πŸš€ 76 18.54 19.06
21 ELAN 75 20.79 21.24
22 GH πŸš€ πŸ“ˆ 75 73.93 100.30
23 SNDK πŸ“ˆ 74 161.23 195.96
24 HTHT 67 39.64 44.20
25 VLO 66 168.36 170.82
26 AA 64 35.80 35.83
27 VALE 64 11.43 11.92
28 RVMD 61 53.42 69.88
29 MU 60 200.36 201.37
30 ASX 58 12.87 13.75
31 ERIC πŸš€ 57 9.01 9.29
32 EXAS πŸš€ 57 61.91 100.67
33 NOK πŸš€ 56 5.76 5.87
34 COHR 55 123.71 135.61
35 WBD πŸš€ 55 20.31 22.88
36 SRE 53 90.29 90.71
37 HWM 52 196.18 197.92
38 ALB 49 94.52 116.42
39 IBM 48 288.62 290.40
40 XEL 44 79.28 79.49
41 NEE 42 80.64 84.30
42 ZI πŸš€ 42 9.78 10.20
43 DDOG πŸš€ 41 158.37 159.57
44 CAH 40 170.10 207.90
45 TMO 38 534.71 572.74
46 DHR 37 207.74 222.18
47 TWLO 34 113.24 118.88
48 GILD 33 118.23 124.99
49 DD πŸš€ 29 34.61 37.12
50 PLD 29 119.95 123.12
51 ROST 29 155.11 160.50
52 BG 28 88.93 92.80
53 CSCO 28 70.65 75.44
54 FDX 28 244.29 263.10
55 WELL 28 178.26 197.58
56 F 27 12.39 12.41
57 GOLD 27 19.78 20.90
58 RIG 27 3.59 3.84
59 VTR 27 71.41 79.78
60 BBVA 26 19.65 20.23
61 UPS 26 88.56 90.87
62 XOM 25 114.60 117.02
63 ISRG πŸš€ 24 489.85 552.23
64 RTX 24 168.44 172.73
65 GM πŸš€ 23 63.43 68.04
66 HAL 23 24.97 25.62
67 MMM 23 160.14 164.61
68 BP 22 34.85 35.72
69 EC 21 9.37 10.12
70 FTI πŸš€ 21 39.90 43.49
71 LVS 21 56.32 63.48
72 W πŸ“ˆ 21 91.04 97.51
73 DLTR 19 97.50 98.56
74 FOXA 19 61.61 65.14
75 LMND πŸš€ πŸ“ˆ 19 59.00 67.97
76 NUE 19 140.93 147.20
77 YPF 19 29.96 37.01
78 ZIM πŸš€ πŸ“ˆ 19 14.46 16.75
79 APG 16 35.31 36.77
80 EXE 15 106.36 114.50
81 NLY 15 21.18 21.62
82 AGNC 14 10.06 10.07
83 AR 14 32.98 33.32
84 CTRA 14 24.26 25.40
85 TJX 13 142.46 148.07
86 YUM 13 147.05 149.21
87 EXEL 12 39.80 41.78
88 PBR-A 12 11.62 12.04
89 RIVN 12 14.24 14.66
90 SU 12 41.41 44.67
91 WRB 12 75.12 77.30
92 AU 11 71.46 79.14
93 BKR 11 47.66 48.07
94 EQX 11 11.42 12.12
95 AEO πŸš€ 10 16.99 17.54
96 CNQ 10 31.97 33.97
97 COO 10 69.97 71.11
98 CVE 10 17.33 18.06
99 FANG 10 143.30 146.25
100 MNST 10 68.12 72.22
101 PBR 10 12.40 12.78
102 PR 10 12.95 13.85
103 VOD 10 11.65 11.85
104 VTRS 10 10.16 10.19
105 SMFG 9 16.40 16.54
106 YUMC 9 44.13 47.37
107 DVN 8 33.95 35.16
108 IFF 8 63.10 64.56
109 KDP 7 26.68 27.21
110 CART 6 39.74 40.14
111 AS 3 32.94 34.35
112 VIK 2 60.31 61.50
113 D 1 60.55 60.83
114 GEHC 1 74.68 74.75
115 MCD 1 302.95 304.16
116 WMT 1 103.50 107.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.