Friday November 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 150 129.59 131.60
2 CX 147 9.62 10.03
3 CIEN πŸ“ˆ 145 168.95 178.26
4 WDC πŸ“ˆ 144 131.43 139.19
5 CAT 142 517.91 550.43
6 LITE πŸ“ˆ 142 189.56 255.59
7 CMA 137 75.13 78.05
8 GOOGL 134 262.39 299.66
9 TER πŸš€ 126 150.06 158.91
10 B 123 33.61 36.55
11 FSLR 107 237.58 249.91
12 GOOG 107 262.98 299.65
13 GGLL πŸ“ˆ 106 73.20 93.35
14 EA πŸš€ 82 195.40 200.69
15 HL πŸš€ πŸ“ˆ 79 12.86 13.38
16 AAPL 77 259.49 271.49
17 AAPU 77 33.46 36.15
18 M πŸš€ 77 18.61 20.12
19 ELAN 76 20.86 22.25
20 GH πŸš€ πŸ“ˆ 76 74.94 105.42
21 SNDK πŸ“ˆ 75 163.51 200.27
22 HTHT 68 39.78 43.92
23 VLO 67 168.70 173.45
24 AA 65 35.86 36.34
25 VALE 65 11.46 12.09
26 RVMD 62 53.90 70.87
27 MU 61 201.36 207.37
28 ASX 59 12.93 13.82
29 ERIC πŸš€ 58 9.04 9.40
30 EXAS πŸš€ 58 62.85 100.90
31 NOK πŸš€ 57 5.79 5.94
32 COHR 56 124.44 139.51
33 WBD πŸš€ 56 20.39 23.17
34 SRE 54 90.46 92.50
35 HWM 53 196.41 197.28
36 ALB 50 95.34 116.82
37 IBM 49 289.50 297.44
38 XEL 45 79.40 79.67
39 NEE 43 80.88 83.48
40 ZI πŸš€ 42 9.78 10.20
41 CAH 41 171.25 209.48
42 TMO 39 536.87 587.48
43 DHR 38 208.50 227.39
44 TWLO 35 113.60 120.57
45 GILD 34 118.48 126.64
46 DD πŸš€ 30 34.73 38.54
47 PLD 30 120.16 125.79
48 ROST 30 155.63 174.00
49 BG 29 89.19 94.58
50 CSCO 29 70.84 76.10
51 FDX 29 245.09 269.43
52 WELL 29 178.87 199.93
53 F 28 12.41 12.83
54 RIG 28 3.60 3.89
55 VTR 28 71.61 79.24
56 BBVA 27 19.68 20.40
57 GOLD 27 19.78 20.90
58 UPS 27 88.76 94.66
59 XOM 26 114.69 117.08
60 ISRG πŸš€ 25 492.09 561.61
61 RTX 25 168.72 169.68
62 GM πŸš€ 24 63.66 70.33
63 HAL 24 25.04 25.82
64 MMM 24 160.34 168.09
65 BP 23 34.89 35.98
66 EC 22 9.38 9.85
67 FTI πŸš€ 22 39.99 44.14
68 LVS 22 56.53 64.31
69 W πŸ“ˆ 22 91.39 105.04
70 DLTR 20 97.58 101.82
71 FOXA 20 61.76 65.69
72 LMND πŸš€ πŸ“ˆ 20 59.30 67.35
73 NUE 20 141.15 152.35
74 YPF 20 30.13 35.70
75 ZIM πŸš€ πŸ“ˆ 20 14.52 16.90
76 APG 17 35.35 36.86
77 EXE 16 106.73 114.99
78 NLY 16 21.18 21.99
79 AGNC 15 10.06 10.28
80 AR 15 32.99 33.55
81 CTRA 15 24.28 25.75
82 TJX 14 142.70 151.43
83 YUM 14 147.12 152.98
84 EXEL 13 39.86 42.51
85 PBR-A 13 11.62 12.03
86 RIVN 13 14.27 14.86
87 SU 13 41.46 44.32
88 WRB 13 75.21 78.10
89 AU 12 71.73 79.81
90 BKR 12 47.71 48.88
91 EQX 12 11.44 11.88
92 AEO πŸš€ 11 16.99 18.55
93 CNQ 11 32.02 33.43
94 COO 11 70.15 75.47
95 CVE 11 17.35 17.88
96 FANG 11 143.49 146.44
97 MNST 11 68.27 72.04
98 PBR 11 12.41 12.76
99 PR 11 12.96 13.93
100 VOD 11 11.66 12.11
101 VTRS 11 10.17 10.46
102 SMFG 10 16.41 17.02
103 YUMC 10 44.21 48.02
104 DVN 9 33.97 35.65
105 IFF 9 63.15 67.45
106 KDP 8 26.70 27.74
107 CART 7 39.61 40.19
108 AS 4 32.89 34.06
109 VIK 3 60.32 63.81
110 D 2 60.58 61.47
111 GEHC 2 74.68 76.45
112 MCD 2 303.03 309.35
113 WMT 2 103.53 105.32
114 AAL 1 12.38 12.87
115 ACN 1 244.23 251.85
116 APA 1 23.68 23.95
117 APO 1 129.75 130.02
118 AXP 1 345.09 352.89
119 BALL 1 48.55 49.87
120 BROS 1 54.45 54.84
121 CPB 1 31.28 31.66
122 DAL 1 58.47 58.57
123 ERX 1 55.30 55.70
124 HST 1 16.88 17.42
125 KNX 1 43.17 44.17
126 LUV 1 32.23 32.80
127 LYG 1 4.61 4.61
128 MFG 1 6.58 6.61
129 NNOX πŸš€ πŸ“ˆ 1 3.74 4.36
130 NU 1 15.68 15.89
131 NWG 1 14.89 15.23
132 NXT 1 86.90 87.13
133 OVV 1 38.96 38.97
134 PCAR 1 98.01 102.99
135 SBUX 1 83.83 85.35
136 SGI 1 84.72 87.37
137 SPG 1 180.64 183.08
138 SYF 1 73.14 74.62
139 TRU 1 82.11 83.87
140 USB 1 47.57 47.78
141 WTRG 1 39.15 40.12
142 ZTO 1 19.00 19.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.