Friday November 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 150 129.59 131.60 Amphenol Corporation
2 CX 147 9.62 10.03 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 145 168.95 178.26 Ciena Corporation
4 WDC πŸ“ˆ 144 131.43 139.19 Western Digital Corporation
5 CAT 142 517.91 550.43 Caterpillar, Inc.
6 LITE πŸ“ˆ 142 189.56 255.59 Lumentum Holdings Inc.
7 CMA 137 75.13 78.05 Comerica Incorporated
8 GOOGL 134 262.39 299.66 Alphabet Inc.
9 TER πŸš€ 126 150.06 158.91 Teradyne, Inc.
10 B 123 33.61 36.55 Barrick Mining Corporation
11 FSLR 107 237.58 249.91 First Solar, Inc.
12 GOOG 107 262.98 299.65 Alphabet Inc.
13 GGLL πŸ“ˆ 106 73.20 93.35 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 79 12.86 13.38 Hecla Mining Company
15 AAPL 77 259.49 271.49 Apple Inc.
16 AAPU 77 33.46 36.15 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 77 18.61 20.12 Macy's Inc
18 ELAN 76 20.86 22.25 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 76 74.94 105.42 Guardant Health, Inc.
20 SNDK πŸš€ πŸ“ˆ 75 163.51 200.27 Sandisk Corporation
21 HTHT 68 39.78 43.92 H World Group Limited
22 VLO 67 168.70 173.45 Valero Energy Corporation
23 AA 65 35.86 36.34 Alcoa Corporation
24 VALE 65 11.46 12.09 VALE S.A.
25 MU 61 201.36 207.37 Micron Technology, Inc.
26 ASX 59 12.93 13.82 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 58 9.04 9.40 Ericsson
28 NOK πŸš€ 57 5.79 5.94 Nokia Corporation Sponsored
29 COHR 56 124.44 139.51 Coherent Corp.
30 WBD 56 20.39 23.17 Warner Bros. Discovery, Inc. -
31 SRE 54 90.46 92.50 DBA Sempra
32 HWM 53 196.41 197.28 Howmet Aerospace Inc.
33 ALB 50 95.34 116.82 Albemarle Corporation
34 IBM 49 289.50 297.44 International Business Machines
35 XEL 45 79.40 79.67 Xcel Energy Inc.
36 NEE 43 80.88 83.48 NextEra Energy, Inc.
37 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
38 CAH 41 171.25 209.48 Cardinal Health, Inc.
39 TMO 39 536.87 587.48 Thermo Fisher Scientific Inc
40 DHR 38 208.50 227.39 Danaher Corporation
41 TWLO 35 113.60 120.57 Twilio Inc.
42 GILD 34 118.48 126.64 Gilead Sciences, Inc.
43 DD πŸš€ 30 34.73 38.54 DuPont de Nemours, Inc.
44 PLD 30 120.16 125.79 Prologis, Inc.
45 ROST 30 155.63 174.00 Ross Stores, Inc.
46 BG 29 89.19 94.58 Bunge Limited
47 CSCO 29 70.84 76.10 Cisco Systems, Inc.
48 FDX 29 245.09 269.43 FedEx Corporation
49 WELL 29 178.87 199.93 Welltower Inc.
50 F 28 12.41 12.83 Ford Motor Company
51 RIG 28 3.60 3.89 Transocean Ltd (Switzerland)
52 VTR 28 71.61 79.24 Ventas, Inc.
53 BBVA 27 19.68 20.40 Banco Bilbao Vizcaya Argentaria
54 GOLD 27 19.78 20.90 Gold.com, Inc.
55 UPS 27 88.76 94.66 United Parcel Service, Inc.
56 XOM 26 114.69 117.08 Exxon Mobil Corporation
57 ISRG πŸš€ 25 492.09 561.61 Intuitive Surgical, Inc.
58 RTX 25 168.72 169.68 RTX Corporation
59 GM πŸš€ 24 63.66 70.33 General Motors Company
60 HAL 24 25.04 25.82 Halliburton Company
61 MMM 24 160.34 168.09 3M Company
62 BP 23 34.89 35.98 BP p.l.c.
63 EC 22 9.38 9.85 Ecopetrol S.A.
64 FTI πŸš€ 22 39.99 44.14 TechnipFMC plc
65 LVS 22 56.53 64.31 Las Vegas Sands Corp.
66 W πŸ“ˆ 22 91.39 105.04 Wayfair Inc.
67 DLTR 20 97.58 101.82 Dollar Tree, Inc.
68 FOXA 20 61.76 65.69 Fox Corporation
69 LMND πŸš€ πŸ“ˆ 20 59.30 67.35 Lemonade, Inc.
70 NUE 20 141.15 152.35 Nucor Corporation
71 YPF 20 30.13 35.70 YPF Sociedad Anonima
72 ZIM πŸš€ πŸ“ˆ 20 14.52 16.90 ZIM Integrated Shipping Service
73 APG 17 35.35 36.86 APi Group Corporation
74 EXE 16 106.73 114.99 Expand Energy Corporation
75 NLY 16 21.18 21.99 Annaly Capital Management Inc.
76 AGNC 15 10.06 10.28 AGNC Investment Corp.
77 AR 15 32.99 33.55 Antero Resources Corporation
78 CTRA 15 24.28 25.75 Coterra Energy Inc.
79 TJX 14 142.70 151.43 TJX Companies, Inc. (The)
80 YUM 14 147.12 152.98 Yum! Brands, Inc.
81 EXEL 13 39.86 42.51 Exelixis, Inc.
82 PBR-A 13 11.62 12.03 Petroleo Brasileiro S.A. Petrob
83 RIVN πŸš€ 13 14.27 14.86 Rivian Automotive, Inc.
84 SU 13 41.46 44.32 Suncor Energy Inc.
85 WRB 13 75.21 78.10 W.R. Berkley Corporation
86 AU 12 71.73 79.81 AngloGold Ashanti PLC
87 BKR 12 47.71 48.88 Baker Hughes Company
88 EQX 12 11.44 11.88 Equinox Gold Corp.
89 AEO πŸš€ 11 16.99 18.55 American Eagle Outfitters, Inc.
90 CNQ 11 32.02 33.43 Canadian Natural Resources Limi
91 COO 11 70.15 75.47 The Cooper Companies, Inc.
92 CVE 11 17.35 17.88 Cenovus Energy Inc
93 FANG 11 143.49 146.44 Diamondback Energy, Inc.
94 MNST 11 68.27 72.04 Monster Beverage Corporation
95 PBR 11 12.41 12.76 Petroleo Brasileiro S.A. Petrob
96 PR 11 12.96 13.93 Permian Resources Corporation
97 VOD 11 11.66 12.11 Vodafone Group Plc
98 VTRS 11 10.17 10.46 Viatris Inc.
99 SMFG 10 16.41 17.02 Sumitomo Mitsui Financial Group
100 YUMC 10 44.21 48.02 Yum China Holdings, Inc.
101 DVN πŸš€ 9 33.97 35.65 Devon Energy Corporation
102 IFF 9 63.15 67.45 International Flavors & Fragran
103 KDP 8 26.70 27.74 Keurig Dr Pepper Inc.
104 CART 7 39.61 40.19 Maplebear Inc.
105 AS 4 32.89 34.06 Amer Sports, Inc.
106 VIK 3 60.32 63.81 Viking Holdings Ltd
107 D 2 60.58 61.47 Dominion Energy, Inc.
108 GEHC 2 74.68 76.45 GE HealthCare Technologies Inc.
109 MCD 2 303.03 309.35 McDonald's Corporation
110 WMT 2 103.53 105.32 Walmart Inc.
111 AAL 1 12.38 12.87 American Airlines Group, Inc.
112 ACN 1 244.23 251.85 Accenture plc
113 APA 1 23.68 23.95 APA Corporation
114 APO 1 129.75 130.02 Apollo Global Management, Inc.
115 AXP 1 345.09 352.89 American Express Company
116 BALL 1 48.55 49.87 Ball Corporation
117 BROS 1 54.45 54.84 Dutch Bros Inc.
118 CPB 1 31.28 31.66 The Campbell's Company
119 DAL 1 58.47 58.57 Delta Air Lines, Inc.
120 ERX 1 55.30 55.70 Direxion Energy Bull 2X Shares
121 HST 1 16.88 17.42 Host Hotels & Resorts, Inc.
122 KNX 1 43.17 44.17 Knight-Swift Transportation Hol
123 LUV 1 32.23 32.80 Southwest Airlines Company
124 LYG 1 4.61 4.61 Lloyds Banking Group Plc
125 MFG 1 6.58 6.61 Mizuho Financial Group, Inc. Sp
126 NNOX πŸš€ πŸ“ˆ 1 3.74 4.36 NANO-X IMAGING LTD
127 NU 1 15.68 15.89 Nu Holdings Ltd.
128 NWG 1 14.89 15.23 NatWest Group plc
129 NXT 1 86.90 87.13 Nextpower Inc.
130 OVV 1 38.96 38.97 Ovintiv Inc. (DE)
131 PCAR 1 98.01 102.99 PACCAR Inc.
132 SBUX 1 83.83 85.35 Starbucks Corporation
133 SGI 1 84.72 87.37 Somnigroup International Inc.
134 SPG 1 180.64 183.08 Simon Property Group, Inc.
135 SYF 1 73.14 74.62 Synchrony Financial
136 TRU 1 82.11 83.87 TransUnion
137 USB 1 47.57 47.78 U.S. Bancorp
138 WTRG 1 39.15 40.12 Essential Utilities, Inc.
139 ZTO 1 19.00 19.22 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.