Monday November 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 151 129.96 137.88 Amphenol Corporation
2 CX 148 9.63 10.07 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 146 170.13 194.70 Ciena Corporation
4 WDC πŸ“ˆ 145 132.40 150.93 Western Digital Corporation
5 CAT 143 520.41 559.60 Caterpillar, Inc.
6 LITE πŸ“ˆ 143 192.17 299.36 Lumentum Holdings Inc.
7 CMA 138 75.32 77.92 Comerica Incorporated
8 GOOGL 135 263.72 318.58 Alphabet Inc.
9 TER πŸš€ 127 151.10 165.97 Teradyne, Inc.
10 B 124 33.82 39.54 Barrick Mining Corporation
11 FSLR 108 238.64 259.85 First Solar, Inc.
12 GOOG 108 264.32 318.47 Alphabet Inc.
13 GGLL πŸ“ˆ 107 73.93 105.08 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 80 12.92 14.46 Hecla Mining Company
15 AAPL 78 260.27 275.92 Apple Inc.
16 AAPU 78 33.64 37.30 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 78 18.66 20.02 Macy's Inc
18 ELAN 77 20.95 23.09 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 77 76.07 111.25 Guardant Health, Inc.
20 SNDK πŸš€ πŸ“ˆ 76 166.25 226.96 Sandisk Corporation
21 HTHT 69 39.95 45.39 H World Group Limited
22 VLO 68 169.04 174.37 Valero Energy Corporation
23 AA 66 35.97 38.72 Alcoa Corporation
24 VALE 66 11.48 12.09 VALE S.A.
25 MU 62 202.69 223.93 Micron Technology, Inc.
26 ASX 60 12.98 14.16 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 59 9.08 9.40 Ericsson
28 NOK πŸš€ 58 5.82 6.09 Nokia Corporation Sponsored
29 COHR 57 125.35 151.81 Coherent Corp.
30 WBD 57 20.46 22.86 Warner Bros. Discovery, Inc. -
31 SRE 55 90.67 93.91 DBA Sempra
32 HWM 54 196.63 200.12 Howmet Aerospace Inc.
33 ALB 51 96.04 115.88 Albemarle Corporation
34 IBM 50 290.45 304.12 International Business Machines
35 XEL 46 79.55 80.26 Xcel Energy Inc.
36 NEE 44 81.13 84.23 NextEra Energy, Inc.
37 CAH 42 172.47 211.20 Cardinal Health, Inc.
38 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
39 TMO 40 539.10 586.07 Thermo Fisher Scientific Inc
40 DHR 39 209.27 226.98 Danaher Corporation
41 TWLO 36 114.00 124.39 Twilio Inc.
42 GILD 35 118.73 125.27 Gilead Sciences, Inc.
43 DD πŸš€ 31 34.86 38.47 DuPont de Nemours, Inc.
44 PLD 31 120.40 126.45 Prologis, Inc.
45 ROST 31 156.17 174.13 Ross Stores, Inc.
46 BG 30 89.45 93.51 Bunge Limited
47 CSCO 30 71.02 76.24 Cisco Systems, Inc.
48 FDX 30 245.92 266.98 FedEx Corporation
49 WELL 30 179.54 202.30 Welltower Inc.
50 F 29 12.44 12.96 Ford Motor Company
51 RIG 29 3.62 4.02 Transocean Ltd (Switzerland)
52 VTR 29 71.80 78.80 Ventas, Inc.
53 BBVA 28 19.71 20.64 Banco Bilbao Vizcaya Argentaria
54 UPS 28 88.96 93.56 United Parcel Service, Inc.
55 GOLD 27 19.78 20.90 Gold.com, Inc.
56 XOM 27 114.77 115.97 Exxon Mobil Corporation
57 ISRG πŸš€ 26 494.78 568.48 Intuitive Surgical, Inc.
58 RTX 26 169.01 173.21 RTX Corporation
59 GM πŸš€ 25 63.90 71.00 General Motors Company
60 HAL 25 25.12 25.67 Halliburton Company
61 MMM 25 160.60 169.56 3M Company
62 BP 24 34.93 35.91 BP p.l.c.
63 EC 23 9.39 9.60 Ecopetrol S.A.
64 FTI πŸš€ 23 40.10 44.56 TechnipFMC plc
65 LVS 23 56.78 65.67 Las Vegas Sands Corp.
66 W πŸ“ˆ 23 91.74 105.20 Wayfair Inc.
67 DLTR 21 97.64 100.25 Dollar Tree, Inc.
68 FOXA 21 61.87 64.30 Fox Corporation
69 LMND πŸš€ πŸ“ˆ 21 59.62 73.00 Lemonade, Inc.
70 NUE 21 141.40 153.65 Nucor Corporation
71 YPF 21 30.30 35.29 YPF Sociedad Anonima
72 ZIM πŸš€ πŸ“ˆ 21 14.58 17.17 ZIM Integrated Shipping Service
73 APG 18 35.40 37.71 APi Group Corporation
74 EXE 17 107.15 116.55 Expand Energy Corporation
75 NLY 17 21.18 21.92 Annaly Capital Management Inc.
76 AGNC 16 10.06 10.30 AGNC Investment Corp.
77 AR 16 33.04 34.56 Antero Resources Corporation
78 CTRA 16 24.32 26.20 Coterra Energy Inc.
79 TJX 15 142.87 148.86 TJX Companies, Inc. (The)
80 YUM 15 147.16 151.08 Yum! Brands, Inc.
81 EXEL 14 39.93 42.25 Exelixis, Inc.
82 PBR-A 14 11.63 12.08 Petroleo Brasileiro S.A. Petrob
83 RIVN πŸš€ 14 14.30 15.17 Rivian Automotive, Inc.
84 SU 14 41.50 44.28 Suncor Energy Inc.
85 WRB 14 75.31 77.53 W.R. Berkley Corporation
86 AU 13 72.07 83.95 AngloGold Ashanti PLC
87 BKR 13 47.77 49.36 Baker Hughes Company
88 EQX 13 11.48 12.74 Equinox Gold Corp.
89 AEO πŸš€ 12 16.98 19.10 American Eagle Outfitters, Inc.
90 CNQ 12 32.04 32.93 Canadian Natural Resources Limi
91 COO 12 70.36 76.01 The Cooper Companies, Inc.
92 CVE 12 17.36 17.87 Cenovus Energy Inc
93 FANG 12 143.76 147.64 Diamondback Energy, Inc.
94 MNST 12 68.44 73.24 Monster Beverage Corporation
95 PBR 12 12.40 12.75 Petroleo Brasileiro S.A. Petrob
96 PR 12 12.97 13.98 Permian Resources Corporation
97 VOD 12 11.66 11.83 Vodafone Group Plc
98 VTRS 12 10.19 10.57 Viatris Inc.
99 SMFG 11 16.42 17.15 Sumitomo Mitsui Financial Group
100 YUMC 11 44.29 47.55 Yum China Holdings, Inc.
101 DVN πŸš€ 10 34.01 35.93 Devon Energy Corporation
102 IFF 10 63.22 67.45 International Flavors & Fragran
103 KDP 9 26.72 27.36 Keurig Dr Pepper Inc.
104 CART 8 39.49 40.44 Maplebear Inc.
105 AS 5 32.87 36.05 Amer Sports, Inc.
106 VIK 4 60.35 63.75 Viking Holdings Ltd
107 D 3 60.60 61.60 Dominion Energy, Inc.
108 GEHC 3 74.69 78.24 GE HealthCare Technologies Inc.
109 MCD 3 303.08 304.90 McDonald's Corporation
110 WMT 3 103.54 104.06 Walmart Inc.
111 AAL 2 12.40 13.10 American Airlines Group, Inc.
112 APA 2 23.71 24.41 APA Corporation
113 APO 2 129.58 130.10 Apollo Global Management, Inc.
114 AXP 2 345.68 355.93 American Express Company
115 BALL 2 48.53 48.83 Ball Corporation
116 DAL 2 58.51 60.67 Delta Air Lines, Inc.
117 ERX 2 55.32 55.40 Direxion Energy Bull 2X Shares
118 HST 2 16.88 17.33 Host Hotels & Resorts, Inc.
119 KNX 2 43.23 44.41 Knight-Swift Transportation Hol
120 LUV 2 32.26 33.28 Southwest Airlines Company
121 LYG 2 4.61 4.62 Lloyds Banking Group Plc
122 MFG 2 6.58 6.70 Mizuho Financial Group, Inc. Sp
123 NNOX πŸš€ πŸ“ˆ 2 3.74 4.13 NANO-X IMAGING LTD
124 NU 2 15.68 15.92 Nu Holdings Ltd.
125 NWG 2 14.91 15.33 NatWest Group plc
126 OVV 2 38.94 39.58 Ovintiv Inc. (DE)
127 PCAR 2 98.01 102.46 PACCAR Inc.
128 SGI 2 84.77 87.86 Somnigroup International Inc.
129 SPG 2 180.62 182.66 Simon Property Group, Inc.
130 SYF 2 73.10 74.52 Synchrony Financial
131 TRU 2 81.98 82.56 TransUnion
132 USB 2 47.54 47.75 U.S. Bancorp
133 WTRG 2 39.20 39.93 Essential Utilities, Inc.
134 ZTO 2 19.00 19.67 ZTO Express (Cayman) Inc.
135 ADI 1 238.67 239.40 Analog Devices, Inc.
136 AEM 1 164.75 166.20 Agnico Eagle Mines Limited
137 AGI 1 33.00 34.39 Alamos Gold Inc.
138 AVGO 1 348.43 377.96 Broadcom Inc.
139 BAC 1 51.80 51.93 Bank of America Corporation
140 BCS 1 20.87 21.12 Barclays PLC
141 CLS πŸš€ πŸ“ˆ 1 284.08 322.54 Celestica, Inc.
142 EL 1 91.77 93.39 Estee Lauder Companies, Inc. (T
143 FERG 1 238.32 240.71 Ferguson Enterprises Inc.
144 GFI 1 40.55 40.59 Gold Fields Limited
145 GFS 1 34.43 34.64 GlobalFoundries Inc.
146 GS 1 785.93 790.71 Goldman Sachs Group, Inc. (The)
147 HMY 1 17.58 17.76 Harmony Gold Mining Company Lim
148 JBS 1 13.71 14.30 JBS N.V.
149 JNUG πŸš€ πŸ“ˆ 1 152.89 156.10 Direxion Daily Junior Gold Mine
150 KGC 1 24.46 25.97 Kinross Gold Corporation
151 LRCX 1 144.80 150.38 Lam Research Corporation
152 MUFG 1 15.34 15.38 Mitsubishi UFJ Financial Group,
153 NDAQ 1 88.05 88.44 Nasdaq, Inc.
154 NEM 1 85.50 86.53 Newmont Corporation
155 NVT 1 102.16 104.10 nVent Electric plc
156 PAAS 1 37.40 38.99 Pan American Silver Corp.
157 RKT 1 17.68 18.12 Rocket Companies, Inc.
158 SONY 1 28.91 29.01 Sony Group Corporation
159 STX πŸ“ˆ 1 240.59 253.38 Seagate Technology Holdings PLC
160 TLT 1 89.96 90.01 iShares 20+ Year Treasury Bond
161 U πŸš€ 1 39.21 41.59 Unity Software Inc.
162 VRT 1 168.33 168.91 Vertiv Holdings, LLC
163 WFC 1 84.07 84.66 Wells Fargo & Company
164 WYNN 1 123.20 123.24 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.