Wednesday November 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 153 130.74 138.72 Amphenol Corporation
2 CX 150 9.67 10.57 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 148 172.58 200.29 Ciena Corporation
4 WDC πŸ“ˆ 147 134.58 157.74 Western Digital Corporation
5 CAT 145 525.44 573.73 Caterpillar, Inc.
6 LITE πŸ“ˆ 145 197.47 308.28 Lumentum Holdings Inc.
7 CMA 140 75.75 80.12 Comerica Incorporated
8 GOOGL 137 266.58 319.95 Alphabet Inc.
9 TER πŸš€ 129 153.48 179.38 Teradyne, Inc.
10 B 126 34.26 40.98 Barrick Mining Corporation
11 FSLR 110 240.97 272.21 First Solar, Inc.
12 GOOG 110 267.17 320.28 Alphabet Inc.
13 GGLL πŸ“ˆ 109 75.51 105.89 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 82 13.09 15.97 Hecla Mining Company
15 AAPL 80 261.82 277.55 Apple Inc.
16 AAPU 80 34.00 37.76 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 80 18.85 22.43 Macy's Inc
18 ELAN 79 21.14 23.31 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 79 78.15 107.79 Guardant Health, Inc.
20 SNDK πŸš€ πŸ“ˆ 78 171.25 215.04 Sandisk Corporation
21 HTHT 71 40.30 46.56 H World Group Limited
22 VLO 70 169.48 174.47 Valero Energy Corporation
23 AA 68 36.25 41.57 Alcoa Corporation
24 VALE 68 11.54 12.51 VALE S.A.
25 MU 64 205.41 230.26 Micron Technology, Inc.
26 ASX 62 13.10 14.40 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 61 9.14 9.55 Ericsson
28 NOK πŸš€ 60 5.88 6.08 Nokia Corporation Sponsored
29 COHR 59 127.25 154.00 Coherent Corp.
30 WBD 59 20.67 23.88 Warner Bros. Discovery, Inc. -
31 SRE 57 91.09 93.79 DBA Sempra
32 HWM 56 197.34 204.63 Howmet Aerospace Inc.
33 ALB 53 97.86 126.91 Albemarle Corporation
34 IBM 52 292.28 303.21 International Business Machines
35 XEL 48 79.90 81.25 Xcel Energy Inc.
36 NEE 46 81.73 85.54 NextEra Energy, Inc.
37 CAH 44 175.06 213.14 Cardinal Health, Inc.
38 TMO 42 543.85 593.25 Thermo Fisher Scientific Inc
39 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
40 DHR 41 210.80 228.46 Danaher Corporation
41 TWLO 38 115.00 127.01 Twilio Inc.
42 GILD 37 119.36 127.51 Gilead Sciences, Inc.
43 DD πŸš€ 33 35.13 39.44 DuPont de Nemours, Inc.
44 PLD 33 120.95 128.16 Prologis, Inc.
45 ROST 33 157.39 177.69 Ross Stores, Inc.
46 BG 32 90.03 96.48 Bunge Limited
47 CSCO 32 71.38 76.07 Cisco Systems, Inc.
48 FDX 32 247.84 275.83 FedEx Corporation
49 WELL 32 181.13 206.25 Welltower Inc.
50 F 31 12.50 13.19 Ford Motor Company
51 RIG 31 3.65 4.30 Transocean Ltd (Switzerland)
52 VTR 31 72.30 80.08 Ventas, Inc.
53 BBVA 30 19.80 21.50 Banco Bilbao Vizcaya Argentaria
54 UPS 30 89.37 95.67 United Parcel Service, Inc.
55 ISRG πŸš€ 28 500.48 574.23 Intuitive Surgical, Inc.
56 RTX 28 169.58 173.19 RTX Corporation
57 GM πŸš€ 27 64.47 72.81 General Motors Company
58 GOLD 27 19.78 20.90 Gold.com, Inc.
59 HAL 27 25.25 25.79 Halliburton Company
60 MMM 27 161.21 170.80 3M Company
61 BP 26 34.98 35.93 BP p.l.c.
62 EC 25 9.41 9.87 Ecopetrol S.A.
63 FTI πŸš€ 25 40.34 45.24 TechnipFMC plc
64 LVS 25 57.41 68.25 Las Vegas Sands Corp.
65 W πŸ“ˆ 25 92.71 112.55 Wayfair Inc.
66 DLTR 23 98.09 109.75 Dollar Tree, Inc.
67 FOXA 23 62.13 65.05 Fox Corporation
68 LMND πŸš€ πŸ“ˆ 23 60.39 77.53 Lemonade, Inc.
69 NUE 23 141.99 159.13 Nucor Corporation
70 YPF 23 30.63 36.06 YPF Sociedad Anonima
71 ZIM πŸš€ πŸ“ˆ 23 14.77 19.70 ZIM Integrated Shipping Service
72 APG 20 35.57 39.23 APi Group Corporation
73 EXE 19 107.91 118.77 Expand Energy Corporation
74 NLY 19 21.20 22.67 Annaly Capital Management Inc.
75 AGNC 18 10.07 10.56 AGNC Investment Corp.
76 AR 18 33.12 35.12 Antero Resources Corporation
77 CTRA 18 24.39 26.39 Coterra Energy Inc.
78 TJX 17 143.40 153.13 TJX Companies, Inc. (The)
79 YUM 17 147.39 153.80 Yum! Brands, Inc.
80 EXEL 16 40.08 44.21 Exelixis, Inc.
81 PBR-A 16 11.63 12.03 Petroleo Brasileiro S.A. Petrob
82 RIVN πŸš€ 16 14.37 16.18 Rivian Automotive, Inc.
83 SU 16 41.56 44.45 Suncor Energy Inc.
84 WRB 16 75.53 77.64 W.R. Berkley Corporation
85 AU 15 72.93 88.91 AngloGold Ashanti PLC
86 BKR 15 47.87 49.53 Baker Hughes Company
87 EQX 15 11.59 13.50 Equinox Gold Corp.
88 AEO πŸš€ 14 16.98 20.26 American Eagle Outfitters, Inc.
89 CNQ 14 32.05 33.32 Canadian Natural Resources Limi
90 COO 14 70.89 77.94 The Cooper Companies, Inc.
91 CVE 14 17.36 17.56 Cenovus Energy Inc
92 FANG 14 144.10 149.31 Diamondback Energy, Inc.
93 MNST 14 68.79 75.04 Monster Beverage Corporation
94 PBR 14 12.39 12.66 Petroleo Brasileiro S.A. Petrob
95 PR 14 13.00 14.36 Permian Resources Corporation
96 VOD 14 11.68 12.48 Vodafone Group Plc
97 VTRS 14 10.23 10.64 Viatris Inc.
98 SMFG 13 16.46 17.84 Sumitomo Mitsui Financial Group
99 YUMC 13 44.43 48.28 Yum China Holdings, Inc.
100 DVN πŸš€ 12 34.05 36.40 Devon Energy Corporation
101 IFF 12 63.46 69.78 International Flavors & Fragran
102 KDP 11 26.74 27.68 Keurig Dr Pepper Inc.
103 CART 10 39.37 42.20 Maplebear Inc.
104 AS 7 32.85 36.66 Amer Sports, Inc.
105 VIK 6 60.57 66.49 Viking Holdings Ltd
106 D 5 60.70 62.54 Dominion Energy, Inc.
107 GEHC 5 74.83 80.63 GE HealthCare Technologies Inc.
108 MCD 5 303.38 312.40 McDonald's Corporation
109 WMT 5 103.71 109.10 Walmart Inc.
110 AAL 4 12.45 13.93 American Airlines Group, Inc.
111 APA 4 23.71 24.67 APA Corporation
112 APO 4 129.22 130.27 Apollo Global Management, Inc.
113 AXP 4 346.98 363.97 American Express Company
114 BALL 4 48.53 49.63 Ball Corporation
115 DAL 4 58.71 64.27 Delta Air Lines, Inc.
116 HST 4 16.89 17.74 Host Hotels & Resorts, Inc.
117 KNX 4 43.37 45.80 Knight-Swift Transportation Hol
118 LUV 4 32.38 35.06 Southwest Airlines Company
119 LYG 4 4.62 4.98 Lloyds Banking Group Plc
120 MFG 4 6.60 7.09 Mizuho Financial Group, Inc. Sp
121 NNOX πŸš€ πŸ“ˆ 4 3.77 4.55 NANO-X IMAGING LTD
122 NU 4 15.72 17.25 Nu Holdings Ltd.
123 NWG 4 14.98 16.38 NatWest Group plc
124 OVV 4 38.84 40.45 Ovintiv Inc. (DE)
125 PCAR 4 98.14 104.95 PACCAR Inc.
126 SGI 4 84.96 90.70 Somnigroup International Inc.
127 SPG 4 180.77 185.56 Simon Property Group, Inc.
128 SYF 4 73.18 76.95 Synchrony Financial
129 TRU 4 81.74 84.88 TransUnion
130 USB 4 47.54 48.95 U.S. Bancorp
131 ZTO 4 19.06 20.87 ZTO Express (Cayman) Inc.
132 ADI 3 239.06 257.92 Analog Devices, Inc.
133 AEM 3 165.41 173.02 Agnico Eagle Mines Limited
134 AGI 3 33.17 36.77 Alamos Gold Inc.
135 AVGO 3 349.96 397.57 Broadcom Inc.
136 BAC 3 51.86 52.99 Bank of America Corporation
137 BCS 3 20.92 22.38 Barclays PLC
138 CLS πŸš€ πŸ“ˆ 3 287.24 332.24 Celestica, Inc.
139 EL 3 91.95 93.70 Estee Lauder Companies, Inc. (T
140 FERG 3 239.21 252.54 Ferguson Enterprises Inc.
141 GFI 3 40.71 43.22 Gold Fields Limited
142 GFS 3 34.54 35.27 GlobalFoundries Inc.
143 GS 3 786.70 816.01 Goldman Sachs Group, Inc. (The)
144 HMY 3 17.74 19.30 Harmony Gold Mining Company Lim
145 JBS 3 13.67 14.72 JBS N.V.
146 JNUG πŸš€ πŸ“ˆ 3 154.28 173.23 Direxion Daily Junior Gold Mine
147 KGC 3 24.63 27.44 Kinross Gold Corporation
148 LRCX 3 146.09 155.14 Lam Research Corporation
149 MUFG 3 15.34 15.81 Mitsubishi UFJ Financial Group,
150 NDAQ 3 87.92 89.98 Nasdaq, Inc.
151 NEM 3 85.88 90.52 Newmont Corporation
152 NVT 3 102.55 106.53 nVent Electric plc
153 PAAS 3 37.61 42.59 Pan American Silver Corp.
154 RKT 3 17.63 19.74 Rocket Companies, Inc.
155 STX πŸ“ˆ 3 242.79 272.28 Seagate Technology Holdings PLC
156 TLT 3 89.97 90.64 iShares 20+ Year Treasury Bond
157 U πŸš€ 3 39.08 42.47 Unity Software Inc.
158 VRT 3 169.69 172.02 Vertiv Holdings, LLC
159 WFC 3 84.21 85.56 Wells Fargo & Company
160 WYNN 3 123.46 129.46 Wynn Resorts, Limited
161 ACN 2 244.73 247.85 Accenture plc
162 AEG 2 7.67 7.86 Aegon Ltd. New York Registry Sh
163 ALLY 2 39.92 41.15 Ally Financial Inc.
164 AMZN 2 227.53 229.16 Amazon.com, Inc.
165 BBY 2 77.69 80.98 Best Buy Co., Inc.
166 BROS 2 54.24 58.28 Dutch Bros Inc.
167 C 2 99.78 102.50 Citigroup, Inc.
168 CLF πŸš€ 2 12.30 12.64 Cleveland-Cliffs Inc.
169 CRDO πŸ“ˆ 2 152.38 164.01 Credo Technology Group Holding
170 CRH 2 115.72 119.66 CRH PLC
171 CVNA πŸ“ˆ 2 345.75 357.33 Carvana Co.
172 DG 2 102.04 108.77 Dollar General Corporation
173 FCX 2 40.86 42.15 Freeport-McMoRan, Inc.
174 ING 2 25.08 25.91 ING Group, N.V.
175 IWM 2 243.07 247.30 iShares Russell 2000 ETF
176 KHC 2 25.28 25.60 The Kraft Heinz Company
177 LEN 2 123.87 131.28 Lennar Corporation
178 LULU 2 171.88 181.94 lululemon athletica inc.
179 LUMN πŸš€ πŸ“ˆ 2 7.82 8.09 Lumen Technologies, Inc.
180 LYB πŸš€ 2 46.73 48.42 LyondellBasell Industries NV
181 MGM 2 32.96 34.78 MGM Resorts International
182 NXT 2 88.18 90.67 Nextpower Inc.
183 ONON 2 41.38 43.19 On Holding AG
184 ORLY 2 100.33 101.51 O'Reilly Automotive, Inc.
185 PHM 2 123.82 127.59 PulteGroup, Inc.
186 PM 2 155.89 156.49 Philip Morris International Inc
187 QQQ 2 608.26 614.27 Invesco QQQ Trust, Series 1
188 RF 2 25.08 25.45 Regions Financial Corporation
189 SBUX 2 83.95 86.70 Starbucks Corporation
190 SHOP πŸš€ 2 157.23 159.34 Shopify Inc.
191 SNOW 2 247.89 248.66 Snowflake Inc.
192 SOFI πŸ“ˆ 2 28.16 28.49 SoFi Technologies, Inc.
193 SPY 2 670.02 679.68 SPDR S&P 500
194 STLA 2 10.24 10.32 Stellantis N.V.
195 SYM πŸš€ πŸ“ˆ 2 65.34 87.30 Symbotic Inc.
196 TECK 2 42.05 42.58 Teck Resources Ltd
197 TMF 2 41.23 41.95 Direxion Daily 20-Yr Treasury B
198 TNA 2 45.22 46.35 Direxion Small Cap Bull 3X Shar
199 UAL πŸš€ πŸ“ˆ 2 97.44 101.59 United Airlines Holdings, Inc.
200 UWMC 2 5.64 5.77 UWM Holdings Corporation
201 WULF πŸš€ πŸ“ˆ 2 12.98 14.84 TeraWulf Inc.
202 XP 2 17.96 19.09 XP Inc.
203 ZBH 2 96.94 97.55 Zimmer Biomet Holdings, Inc.
204 ZM 2 82.57 84.43 Zoom Communications, Inc.
205 ADM 1 60.37 60.55 Archer-Daniels-Midland Company
206 ASML 1 1008.48 1040.97 ASML Holding N.V. - New York Re
207 CCJ 1 88.74 88.81 Cameco Corporation
208 CHYM 1 19.76 20.17 Chime Financial, Inc.
209 COF 1 216.04 217.47 Capital One Financial Corporati
210 DB 1 35.34 35.48 Deutsche Bank AG
211 DHI 1 154.85 156.76 D.R. Horton, Inc.
212 EOSE πŸš€ πŸ“ˆ 1 14.06 14.21 Eos Energy Enterprises, Inc.
213 ERX 1 55.25 55.46 Direxion Energy Bull 2X Shares
214 GUSH 1 23.55 23.92 Direxion Daily S&P Oil & Gas Ex
215 INTC πŸš€ 1 36.30 36.81 Intel Corporation
216 JPM 1 307.02 307.64 JP Morgan Chase & Co.
217 KR 1 66.36 67.03 Kroger Company (The)
218 MRVL 1 85.50 87.72 Marvell Technology, Inc.
219 NAIL πŸš€ 1 63.08 63.48 Direxion Daily Homebuilders & S
220 NRG 1 167.07 168.54 NRG Energy, Inc.
221 PGR 1 227.84 229.15 Progressive Corporation (The)
222 RETL 1 8.99 8.99 Direxion Daily Retail Bull 3X S
223 RUN πŸš€ πŸ“ˆ 1 19.04 19.23 Sunrun Inc.
224 SN 1 94.80 96.16 SharkNinja, Inc.
225 SONY 1 28.91 29.08 Sony Group Corporation
226 TPR 1 110.53 110.70 Tapestry, Inc.
227 TSM 1 289.25 289.96 Taiwan Semiconductor Manufactur
228 ULTA 1 529.94 535.16 Ulta Beauty, Inc.
229 UTSL 1 46.60 47.16 Direxion Daily Utilities Bull 3
230 WPM 1 103.69 106.76 Wheaton Precious Metals Corp
231 XOM 1 114.75 114.77 Exxon Mobil Corporation
232 Z 1 74.38 74.44 Zillow Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.