Friday November 28, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 154 131.10 140.04
2 CX 151 9.70 10.82
3 CIEN πŸ“ˆ 149 173.88 203.17
4 WDC πŸ“ˆ 148 135.74 163.33
5 CAT 146 527.64 575.73
6 LITE πŸ“ˆ 146 200.55 325.16
7 CMA 141 75.95 80.44
8 GOOGL 138 267.94 320.18
9 TER πŸš€ 130 154.74 181.89
10 B 127 34.49 41.51
11 FSLR 111 242.23 272.92
12 GOOG 111 268.53 320.12
13 GGLL πŸ“ˆ 110 76.26 105.90
14 EA πŸš€ 86 197.72 202.03
15 HL πŸš€ πŸ“ˆ 83 13.21 16.82
16 AAPL 81 262.64 278.85
17 AAPU 81 34.19 38.08
18 M πŸš€ 81 18.94 22.38
19 ELAN 80 21.22 23.17
20 GH πŸš€ πŸ“ˆ 80 79.14 108.42
21 SNDK πŸ“ˆ 79 173.74 223.28
22 HTHT 72 40.46 46.10
23 VLO 71 169.74 176.66
24 AA 69 36.43 41.69
25 VALE 69 11.57 12.59
26 RVMD 66 56.41 77.76
27 MU 65 206.76 236.48
28 ASX 63 13.17 14.90
29 ERIC πŸš€ 62 9.18 9.60
30 EXAS πŸš€ 62 66.70 101.29
31 NOK πŸš€ 61 5.91 6.09
32 COHR 60 128.38 164.58
33 WBD πŸš€ 60 20.78 24.00
34 SRE 58 91.33 94.57
35 HWM 57 197.60 204.78
36 ALB 54 98.83 129.68
37 IBM 53 293.12 307.13
38 XEL 49 80.10 82.11
39 NEE 47 82.04 86.17
40 CAH 45 176.31 212.24
41 TMO 43 546.03 590.18
42 DHR 42 211.45 227.07
43 ZI πŸš€ 42 9.78 10.20
44 TWLO 39 115.42 129.64
45 GILD 38 119.61 125.84
46 DD πŸš€ 34 35.27 39.61
47 PLD 34 121.22 128.69
48 ROST 34 158.00 176.36
49 BG 33 90.36 96.14
50 CSCO 33 71.54 76.94
51 FDX 33 248.83 276.05
52 WELL 33 181.98 208.57
53 F 32 12.53 13.27
54 RIG 32 3.66 4.39
55 VTR 32 72.57 80.92
56 BBVA 31 19.85 21.53
57 UPS 31 89.59 96.20
58 ISRG πŸš€ 29 503.23 573.48
59 RTX 29 169.92 174.91
60 GM πŸš€ 28 64.76 73.56
61 HAL 28 25.33 26.26
62 MMM 28 161.55 171.99
63 BP 27 35.01 36.12
64 GOLD 27 19.78 20.90
65 EC 26 9.42 9.80
66 FTI πŸš€ 26 40.46 45.20
67 LVS 26 57.71 68.35
68 W πŸ“ˆ 26 93.15 110.42
69 DLTR 24 98.34 110.81
70 FOXA 24 62.25 65.50
71 LMND πŸš€ πŸ“ˆ 24 60.79 77.54
72 NUE 24 142.49 159.39
73 YPF 24 30.88 36.85
74 ZIM πŸš€ πŸ“ˆ 24 14.88 20.58
75 APG 21 35.65 39.52
76 EXE 20 108.37 121.93
77 NLY 20 21.22 22.78
78 AGNC 19 10.08 10.49
79 AR 19 33.21 36.34
80 CTRA 19 24.44 26.76
81 TJX 18 143.64 151.66
82 YUM 18 147.56 153.91
83 EXEL 17 40.16 44.17
84 PBR-A 17 11.63 11.88
85 RIVN 17 14.41 16.86
86 SU 17 41.60 44.81
87 WRB 17 75.63 77.75
88 AU 16 73.34 84.98
89 BKR 16 47.93 50.20
90 EQX 16 11.66 13.92
91 AEO πŸš€ 15 17.00 20.49
92 CNQ 15 32.08 33.83
93 COO 15 71.11 77.93
94 CVE 15 17.37 17.82
95 FANG 15 144.34 152.59
96 MNST 15 68.99 74.99
97 PBR 15 12.39 12.51
98 PR 15 13.02 14.49
99 VOD 15 11.70 12.47
100 VTRS 15 10.25 10.69
101 SMFG 14 16.49 18.20
102 YUMC 14 44.52 48.01
103 DVN 13 34.09 37.12
104 IFF 13 63.58 69.47
105 KDP 12 26.75 27.90
106 CART 11 39.30 42.01
107 AS 8 32.83 37.06
108 VIK 7 60.65 66.76
109 D 6 60.76 62.67
110 GEHC 6 74.95 79.99
111 MCD 6 303.58 311.54
112 WMT 6 103.85 110.56
113 AAL 5 12.48 14.05
114 APA 5 23.73 24.97
115 APO 5 128.99 131.96
116 AXP 5 347.49 366.20
117 BALL 5 48.54 49.52
118 DAL 5 58.81 64.48
119 HST 5 16.90 17.63
120 KNX 5 43.47 46.17
121 LUV 5 32.43 34.96
122 LYG 5 4.63 5.10
123 MFG 5 6.61 7.09
124 NNOX πŸš€ πŸ“ˆ 5 3.77 4.48
125 NU 5 15.75 17.48
126 NWG 5 15.02 16.74
127 OVV 5 38.82 41.03
128 PCAR 5 98.22 105.42
129 SGI 5 85.08 91.70
130 SPG 5 180.90 186.68
131 SYF 5 73.20 77.60
132 TRU 5 81.60 85.15
133 USB 5 47.51 49.03
134 ZTO 5 19.10 20.73
135 ADI 4 239.39 265.34
136 AEM 4 165.81 174.06
137 AGI 4 33.29 37.47
138 AVGO 4 351.11 402.96
139 BAC 4 51.89 53.60
140 BCS 4 20.95 22.79
141 CLS πŸš€ πŸ“ˆ 4 289.03 341.63
142 EL 4 92.07 93.99
143 FERG 4 239.68 252.66
144 GFI 4 40.80 42.54
145 GFS 4 34.59 35.84
146 GS 4 787.14 826.22
147 HMY 4 17.83 19.57
148 JBS 4 13.65 14.68
149 JNUG πŸš€ πŸ“ˆ 4 155.41 184.66
150 KGC 4 24.75 28.17
151 LRCX 4 146.68 156.00
152 MUFG 4 15.34 15.77
153 NDAQ 4 87.96 90.92
154 NEM 4 86.13 91.00
155 NVT 4 102.73 107.52
156 PAAS 4 37.82 45.45
157 RKT 4 17.61 19.93
158 STX πŸ“ˆ 4 243.99 276.69
159 TLT 4 89.99 90.21
160 U πŸš€ 4 39.02 42.38
161 VRT 4 170.40 177.19
162 WFC 4 84.25 85.84
163 WYNN 4 123.46 128.68
164 ACN 3 244.94 250.13
165 AEG 3 7.68 8.02
166 ALLY 3 39.85 41.35
167 AMZN 3 227.57 233.22
168 BBY 3 77.81 79.87
169 BROS 3 54.25 58.85
170 C 3 99.81 103.80
171 CLF πŸš€ 3 12.33 13.06
172 CRDO πŸ“ˆ 3 152.48 177.60
173 CRH 3 115.88 120.09
174 CVNA πŸ“ˆ 3 345.64 372.33
175 DG 3 102.09 109.61
176 FCX 3 40.82 43.12
177 ING 3 25.09 25.94
178 IWM 3 243.15 248.75
179 KHC 3 25.27 25.51
180 LEN 3 123.83 130.83
181 LULU 3 172.16 184.18
182 LUMN πŸš€ πŸ“ˆ 3 7.87 8.09
183 LYB πŸš€ 3 46.66 49.04
184 MGM 3 32.95 35.25
185 NXT 3 88.61 91.62
186 ONON 3 41.36 44.06
187 ORLY 3 100.29 101.70
188 PHM 3 123.68 127.16
189 PM 3 155.81 157.32
190 QQQ 3 608.74 619.25
191 RF 3 25.04 25.52
192 SBUX 3 84.02 87.11
193 SHOP πŸš€ 3 157.36 158.64
194 SNOW πŸš€ 3 248.46 250.49
195 SOFI πŸ“ˆ 3 28.19 29.72
196 SPY 3 670.44 683.39
197 STLA 3 10.25 10.64
198 SYM πŸš€ πŸ“ˆ 3 65.99 83.77
199 TECK 3 42.12 43.04
200 TMF 3 41.24 41.42
201 TNA 3 45.22 47.08
202 UAL πŸš€ πŸ“ˆ 3 97.37 101.96
203 UWMC 3 5.63 5.86
204 WULF πŸš€ πŸ“ˆ 3 13.07 15.51
205 XP 3 17.95 19.71
206 ZBH 3 96.88 97.47
207 ZM 3 82.53 84.96
208 ADM 2 60.37 60.84
209 ASML 2 1011.12 1060.00
210 CHYM 2 19.72 21.13
211 COF 2 215.83 219.15
212 DB 2 35.34 35.58
213 DHI 2 154.62 158.08
214 EOSE πŸš€ πŸ“ˆ 2 14.18 15.05
215 ERX 2 55.27 56.91
216 GUSH 2 23.55 24.73
217 INTC πŸš€ 2 36.50 40.56
218 JPM 2 307.00 312.48
219 KR 2 66.38 67.42
220 MRVL πŸš€ 2 85.80 89.40
221 NAIL πŸš€ 2 62.71 63.30
222 NRG 2 167.18 169.74
223 PGR 2 227.59 229.16
224 RUN πŸš€ πŸ“ˆ 2 19.12 20.25
225 SN 2 94.40 97.39
226 SONY 2 28.89 29.31
227 TSM 2 289.70 290.89
228 ULTA 2 530.02 538.83
229 UTSL 2 46.77 47.91
230 WPM 2 103.79 109.85
231 XOM 2 114.79 115.97
232 Z 2 74.07 74.38
233 AES 1 14.03 14.06
234 AMZU 1 36.80 37.62
235 BCE 1 23.28 23.46
236 BE πŸš€ πŸ“ˆ 1 104.31 107.16
237 FAS 1 166.33 167.85
238 JEF 1 57.24 57.49
239 NTR 1 57.56 58.03
240 ON 1 49.65 50.24
241 QXO πŸ“ˆ 1 18.40 18.63
242 RDDT πŸš€ πŸ“ˆ 1 207.25 215.97
243 SOXL πŸš€ πŸ“ˆ 1 39.63 41.26
244 TGT 1 90.01 90.91
245 UL 1 60.46 60.59
246 VZ 1 41.01 41.04
247 WTRG 1 39.35 39.69
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.