Friday November 28, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 154 131.10 140.04 Amphenol Corporation
2 CX 151 9.70 10.82 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 149 173.88 203.17 Ciena Corporation
4 WDC πŸ“ˆ 148 135.74 163.33 Western Digital Corporation
5 CAT 146 527.64 575.73 Caterpillar, Inc.
6 LITE πŸ“ˆ 146 200.55 325.16 Lumentum Holdings Inc.
7 CMA 141 75.95 80.44 Comerica Incorporated
8 GOOGL 138 267.94 320.18 Alphabet Inc.
9 TER πŸš€ 130 154.74 181.89 Teradyne, Inc.
10 B 127 34.49 41.51 Barrick Mining Corporation
11 FSLR 111 242.23 272.92 First Solar, Inc.
12 GOOG 111 268.53 320.12 Alphabet Inc.
13 GGLL πŸ“ˆ 110 76.26 105.90 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 83 13.21 16.82 Hecla Mining Company
15 AAPL 81 262.64 278.85 Apple Inc.
16 AAPU 81 34.19 38.08 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 81 18.94 22.38 Macy's Inc
18 ELAN 80 21.22 23.17 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 80 79.14 108.42 Guardant Health, Inc.
20 SNDK πŸš€ πŸ“ˆ 79 173.74 223.28 Sandisk Corporation
21 HTHT 72 40.46 46.10 H World Group Limited
22 VLO 71 169.74 176.66 Valero Energy Corporation
23 AA 69 36.43 41.69 Alcoa Corporation
24 VALE 69 11.57 12.59 VALE S.A.
25 MU 65 206.76 236.48 Micron Technology, Inc.
26 ASX 63 13.17 14.90 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 62 9.18 9.60 Ericsson
28 NOK πŸš€ 61 5.91 6.09 Nokia Corporation Sponsored
29 COHR 60 128.38 164.58 Coherent Corp.
30 WBD 60 20.78 24.00 Warner Bros. Discovery, Inc. -
31 SRE 58 91.33 94.57 DBA Sempra
32 HWM 57 197.60 204.78 Howmet Aerospace Inc.
33 ALB 54 98.83 129.68 Albemarle Corporation
34 IBM 53 293.12 307.13 International Business Machines
35 XEL 49 80.10 82.11 Xcel Energy Inc.
36 NEE 47 82.04 86.17 NextEra Energy, Inc.
37 CAH 45 176.31 212.24 Cardinal Health, Inc.
38 TMO 43 546.03 590.18 Thermo Fisher Scientific Inc
39 DHR 42 211.45 227.07 Danaher Corporation
40 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
41 TWLO 39 115.42 129.64 Twilio Inc.
42 GILD 38 119.61 125.84 Gilead Sciences, Inc.
43 DD πŸš€ 34 35.27 39.61 DuPont de Nemours, Inc.
44 PLD 34 121.22 128.69 Prologis, Inc.
45 ROST 34 158.00 176.36 Ross Stores, Inc.
46 BG 33 90.36 96.14 Bunge Limited
47 CSCO 33 71.54 76.94 Cisco Systems, Inc.
48 FDX 33 248.83 276.05 FedEx Corporation
49 WELL 33 181.98 208.57 Welltower Inc.
50 F 32 12.53 13.27 Ford Motor Company
51 RIG 32 3.66 4.39 Transocean Ltd (Switzerland)
52 VTR 32 72.57 80.92 Ventas, Inc.
53 BBVA 31 19.85 21.53 Banco Bilbao Vizcaya Argentaria
54 UPS 31 89.59 96.20 United Parcel Service, Inc.
55 ISRG πŸš€ 29 503.23 573.48 Intuitive Surgical, Inc.
56 RTX 29 169.92 174.91 RTX Corporation
57 GM πŸš€ 28 64.76 73.56 General Motors Company
58 HAL 28 25.33 26.26 Halliburton Company
59 MMM 28 161.55 171.99 3M Company
60 BP 27 35.01 36.12 BP p.l.c.
61 GOLD 27 19.78 20.90 Gold.com, Inc.
62 EC 26 9.42 9.80 Ecopetrol S.A.
63 FTI πŸš€ 26 40.46 45.20 TechnipFMC plc
64 LVS 26 57.71 68.35 Las Vegas Sands Corp.
65 W πŸ“ˆ 26 93.15 110.42 Wayfair Inc.
66 DLTR 24 98.34 110.81 Dollar Tree, Inc.
67 FOXA 24 62.25 65.50 Fox Corporation
68 LMND πŸš€ πŸ“ˆ 24 60.79 77.54 Lemonade, Inc.
69 NUE 24 142.49 159.39 Nucor Corporation
70 YPF 24 30.88 36.85 YPF Sociedad Anonima
71 ZIM πŸš€ πŸ“ˆ 24 14.88 20.58 ZIM Integrated Shipping Service
72 APG 21 35.65 39.52 APi Group Corporation
73 EXE 20 108.37 121.93 Expand Energy Corporation
74 NLY 20 21.22 22.78 Annaly Capital Management Inc.
75 AGNC 19 10.08 10.49 AGNC Investment Corp.
76 AR 19 33.21 36.34 Antero Resources Corporation
77 CTRA 19 24.44 26.76 Coterra Energy Inc.
78 TJX 18 143.64 151.66 TJX Companies, Inc. (The)
79 YUM 18 147.56 153.91 Yum! Brands, Inc.
80 EXEL 17 40.16 44.17 Exelixis, Inc.
81 PBR-A 17 11.63 11.88 Petroleo Brasileiro S.A. Petrob
82 RIVN πŸš€ 17 14.41 16.86 Rivian Automotive, Inc.
83 SU 17 41.60 44.81 Suncor Energy Inc.
84 WRB 17 75.63 77.75 W.R. Berkley Corporation
85 AU 16 73.34 84.98 AngloGold Ashanti PLC
86 BKR 16 47.93 50.20 Baker Hughes Company
87 EQX 16 11.66 13.92 Equinox Gold Corp.
88 AEO πŸš€ 15 17.00 20.49 American Eagle Outfitters, Inc.
89 CNQ 15 32.08 33.83 Canadian Natural Resources Limi
90 COO 15 71.11 77.93 The Cooper Companies, Inc.
91 CVE 15 17.37 17.82 Cenovus Energy Inc
92 FANG 15 144.34 152.59 Diamondback Energy, Inc.
93 MNST 15 68.99 74.99 Monster Beverage Corporation
94 PBR 15 12.39 12.51 Petroleo Brasileiro S.A. Petrob
95 PR 15 13.02 14.49 Permian Resources Corporation
96 VOD 15 11.70 12.47 Vodafone Group Plc
97 VTRS 15 10.25 10.69 Viatris Inc.
98 SMFG 14 16.49 18.20 Sumitomo Mitsui Financial Group
99 YUMC 14 44.52 48.01 Yum China Holdings, Inc.
100 DVN πŸš€ 13 34.09 37.12 Devon Energy Corporation
101 IFF 13 63.58 69.47 International Flavors & Fragran
102 KDP 12 26.75 27.90 Keurig Dr Pepper Inc.
103 CART 11 39.30 42.01 Maplebear Inc.
104 AS 8 32.83 37.06 Amer Sports, Inc.
105 VIK 7 60.65 66.76 Viking Holdings Ltd
106 D 6 60.76 62.67 Dominion Energy, Inc.
107 GEHC 6 74.95 79.99 GE HealthCare Technologies Inc.
108 MCD 6 303.58 311.54 McDonald's Corporation
109 WMT 6 103.85 110.56 Walmart Inc.
110 AAL 5 12.48 14.05 American Airlines Group, Inc.
111 APA 5 23.73 24.97 APA Corporation
112 APO 5 128.99 131.96 Apollo Global Management, Inc.
113 AXP 5 347.49 366.20 American Express Company
114 BALL 5 48.54 49.52 Ball Corporation
115 DAL 5 58.81 64.48 Delta Air Lines, Inc.
116 HST 5 16.90 17.63 Host Hotels & Resorts, Inc.
117 KNX 5 43.47 46.17 Knight-Swift Transportation Hol
118 LUV 5 32.43 34.96 Southwest Airlines Company
119 LYG 5 4.63 5.10 Lloyds Banking Group Plc
120 MFG 5 6.61 7.09 Mizuho Financial Group, Inc. Sp
121 NNOX πŸš€ πŸ“ˆ 5 3.77 4.48 NANO-X IMAGING LTD
122 NU 5 15.75 17.48 Nu Holdings Ltd.
123 NWG 5 15.02 16.74 NatWest Group plc
124 OVV 5 38.82 41.03 Ovintiv Inc. (DE)
125 PCAR 5 98.22 105.42 PACCAR Inc.
126 SGI 5 85.08 91.70 Somnigroup International Inc.
127 SPG 5 180.90 186.68 Simon Property Group, Inc.
128 SYF 5 73.20 77.60 Synchrony Financial
129 TRU 5 81.60 85.15 TransUnion
130 USB 5 47.51 49.03 U.S. Bancorp
131 ZTO 5 19.10 20.73 ZTO Express (Cayman) Inc.
132 ADI 4 239.39 265.34 Analog Devices, Inc.
133 AEM 4 165.81 174.06 Agnico Eagle Mines Limited
134 AGI 4 33.29 37.47 Alamos Gold Inc.
135 AVGO 4 351.11 402.96 Broadcom Inc.
136 BAC 4 51.89 53.60 Bank of America Corporation
137 BCS 4 20.95 22.79 Barclays PLC
138 CLS πŸš€ πŸ“ˆ 4 289.03 341.63 Celestica, Inc.
139 EL 4 92.07 93.99 Estee Lauder Companies, Inc. (T
140 FERG 4 239.68 252.66 Ferguson Enterprises Inc.
141 GFI 4 40.80 42.54 Gold Fields Limited
142 GFS 4 34.59 35.84 GlobalFoundries Inc.
143 GS 4 787.14 826.22 Goldman Sachs Group, Inc. (The)
144 HMY 4 17.83 19.57 Harmony Gold Mining Company Lim
145 JBS 4 13.65 14.68 JBS N.V.
146 JNUG πŸš€ πŸ“ˆ 4 155.41 184.66 Direxion Daily Junior Gold Mine
147 KGC 4 24.75 28.17 Kinross Gold Corporation
148 LRCX 4 146.68 156.00 Lam Research Corporation
149 MUFG 4 15.34 15.77 Mitsubishi UFJ Financial Group,
150 NDAQ 4 87.96 90.92 Nasdaq, Inc.
151 NEM 4 86.13 91.00 Newmont Corporation
152 NVT 4 102.73 107.52 nVent Electric plc
153 PAAS 4 37.82 45.45 Pan American Silver Corp.
154 RKT 4 17.61 19.93 Rocket Companies, Inc.
155 STX πŸ“ˆ 4 243.99 276.69 Seagate Technology Holdings PLC
156 TLT 4 89.99 90.21 iShares 20+ Year Treasury Bond
157 U πŸš€ 4 39.02 42.38 Unity Software Inc.
158 VRT 4 170.40 177.19 Vertiv Holdings, LLC
159 WFC 4 84.25 85.84 Wells Fargo & Company
160 WYNN 4 123.46 128.68 Wynn Resorts, Limited
161 ACN 3 244.94 250.13 Accenture plc
162 AEG 3 7.68 8.02 Aegon Ltd. New York Registry Sh
163 ALLY 3 39.85 41.35 Ally Financial Inc.
164 AMZN 3 227.57 233.22 Amazon.com, Inc.
165 BBY 3 77.81 79.87 Best Buy Co., Inc.
166 BROS 3 54.25 58.85 Dutch Bros Inc.
167 C 3 99.81 103.80 Citigroup, Inc.
168 CLF πŸš€ 3 12.33 13.06 Cleveland-Cliffs Inc.
169 CRDO πŸ“ˆ 3 152.48 177.60 Credo Technology Group Holding
170 CRH 3 115.88 120.09 CRH PLC
171 CVNA πŸ“ˆ 3 345.64 372.33 Carvana Co.
172 DG 3 102.09 109.61 Dollar General Corporation
173 FCX 3 40.82 43.12 Freeport-McMoRan, Inc.
174 ING 3 25.09 25.94 ING Group, N.V.
175 IWM 3 243.15 248.75 iShares Russell 2000 ETF
176 KHC 3 25.27 25.51 The Kraft Heinz Company
177 LEN 3 123.83 130.83 Lennar Corporation
178 LULU 3 172.16 184.18 lululemon athletica inc.
179 LUMN πŸš€ πŸ“ˆ 3 7.87 8.09 Lumen Technologies, Inc.
180 LYB πŸš€ 3 46.66 49.04 LyondellBasell Industries NV
181 MGM 3 32.95 35.25 MGM Resorts International
182 NXT 3 88.61 91.62 Nextpower Inc.
183 ONON 3 41.36 44.06 On Holding AG
184 ORLY 3 100.29 101.70 O'Reilly Automotive, Inc.
185 PHM 3 123.68 127.16 PulteGroup, Inc.
186 PM 3 155.81 157.32 Philip Morris International Inc
187 QQQ 3 608.74 619.25 Invesco QQQ Trust, Series 1
188 RF 3 25.04 25.52 Regions Financial Corporation
189 SBUX 3 84.02 87.11 Starbucks Corporation
190 SHOP πŸš€ 3 157.36 158.64 Shopify Inc.
191 SNOW 3 248.46 250.49 Snowflake Inc.
192 SOFI πŸ“ˆ 3 28.19 29.72 SoFi Technologies, Inc.
193 SPY 3 670.44 683.39 SPDR S&P 500
194 STLA 3 10.25 10.64 Stellantis N.V.
195 SYM πŸš€ πŸ“ˆ 3 65.99 83.77 Symbotic Inc.
196 TECK 3 42.12 43.04 Teck Resources Ltd
197 TMF 3 41.24 41.42 Direxion Daily 20-Yr Treasury B
198 TNA 3 45.22 47.08 Direxion Small Cap Bull 3X Shar
199 UAL πŸš€ πŸ“ˆ 3 97.37 101.96 United Airlines Holdings, Inc.
200 UWMC 3 5.63 5.86 UWM Holdings Corporation
201 WULF πŸš€ πŸ“ˆ 3 13.07 15.51 TeraWulf Inc.
202 XP 3 17.95 19.71 XP Inc.
203 ZBH 3 96.88 97.47 Zimmer Biomet Holdings, Inc.
204 ZM 3 82.53 84.96 Zoom Communications, Inc.
205 ADM 2 60.37 60.84 Archer-Daniels-Midland Company
206 ASML 2 1011.12 1060.00 ASML Holding N.V. - New York Re
207 CHYM 2 19.72 21.13 Chime Financial, Inc.
208 COF 2 215.83 219.15 Capital One Financial Corporati
209 DB 2 35.34 35.58 Deutsche Bank AG
210 DHI 2 154.62 158.08 D.R. Horton, Inc.
211 EOSE πŸš€ πŸ“ˆ 2 14.18 15.05 Eos Energy Enterprises, Inc.
212 ERX 2 55.27 56.91 Direxion Energy Bull 2X Shares
213 GUSH 2 23.55 24.73 Direxion Daily S&P Oil & Gas Ex
214 INTC πŸš€ 2 36.50 40.56 Intel Corporation
215 JPM 2 307.00 312.48 JP Morgan Chase & Co.
216 KR 2 66.38 67.42 Kroger Company (The)
217 MRVL 2 85.80 89.40 Marvell Technology, Inc.
218 NAIL πŸš€ 2 62.71 63.30 Direxion Daily Homebuilders & S
219 NRG 2 167.18 169.74 NRG Energy, Inc.
220 PGR 2 227.59 229.16 Progressive Corporation (The)
221 RUN πŸš€ πŸ“ˆ 2 19.12 20.25 Sunrun Inc.
222 SN 2 94.40 97.39 SharkNinja, Inc.
223 SONY 2 28.89 29.31 Sony Group Corporation
224 TSM 2 289.70 290.89 Taiwan Semiconductor Manufactur
225 ULTA 2 530.02 538.83 Ulta Beauty, Inc.
226 UTSL 2 46.77 47.91 Direxion Daily Utilities Bull 3
227 WPM 2 103.79 109.85 Wheaton Precious Metals Corp
228 XOM 2 114.79 115.97 Exxon Mobil Corporation
229 Z 2 74.07 74.38 Zillow Group, Inc.
230 AES 1 14.03 14.06 The AES Corporation
231 AMZU 1 36.80 37.62 Direxion Daily AMZN Bull 2X Sha
232 BCE 1 23.28 23.46 BCE, Inc.
233 BE πŸš€ πŸ“ˆ 1 104.31 107.16 Bloom Energy Corporation
234 FAS 1 166.33 167.85 Direxion Financial Bull 3X Shar
235 JEF 1 57.24 57.49 Jefferies Financial Group Inc.
236 NTR 1 57.56 58.03 Nutrien Ltd.
237 ON 1 49.65 50.24 ON Semiconductor Corporation
238 QXO πŸ“ˆ 1 18.40 18.63 QXO, Inc.
239 RDDT πŸš€ πŸ“ˆ 1 207.25 215.97 Reddit, Inc.
240 SOXL πŸš€ πŸ“ˆ 1 39.63 41.26 Direxion Daily Semiconductor Bu
241 TGT 1 90.01 90.91 Target Corporation
242 VZ 1 41.01 41.04 Verizon Communications Inc.
243 WTRG 1 39.35 39.69 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.