Friday December 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 159 132.71 139.36 Amphenol Corporation
2 CX 156 9.87 10.83 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 154 179.93 201.71 Ciena Corporation
4 WDC πŸ“ˆ 153 141.00 168.89 Western Digital Corporation
5 CAT 151 539.79 603.17 Caterpillar, Inc.
6 LITE πŸ“ˆ 151 216.02 331.41 Lumentum Holdings Inc.
7 CMA 146 77.32 84.12 Comerica Incorporated
8 GOOGL 143 274.69 321.27 Alphabet Inc.
9 TER πŸš€ 135 160.90 200.77 Teradyne, Inc.
10 B 132 35.19 41.04 Barrick Mining Corporation
11 FSLR 116 246.38 257.61 First Solar, Inc.
12 GOOG 116 275.27 322.09 Alphabet Inc.
13 GGLL πŸ“ˆ 115 79.96 106.25 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 88 13.81 16.97 Hecla Mining Company
15 AAPL 86 265.59 278.78 Apple Inc.
16 AAPU 86 34.88 37.91 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 86 19.49 22.85 Macy's Inc
18 ELAN 85 21.56 21.90 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 85 83.72 102.02 Guardant Health, Inc.
20 SNDK πŸ“ˆ 84 184.66 228.47 Sandisk Corporation
21 HTHT 77 41.28 47.90 H World Group Limited
22 VLO 76 170.55 174.14 Valero Energy Corporation
23 AA 74 37.55 43.77 Alcoa Corporation
24 VALE 74 11.79 12.90 VALE S.A.
25 MU 70 214.07 237.22 Micron Technology, Inc.
26 ASX 68 13.53 15.21 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 67 9.33 9.50 Ericsson
28 NOK πŸš€ 66 6.05 6.07 Nokia Corporation Sponsored
29 COHR 65 134.62 181.79 Coherent Corp.
30 WBD πŸš€ 65 21.29 26.08 Warner Bros. Discovery, Inc. -
31 ALB 59 103.21 125.19 Albemarle Corporation
32 IBM 58 296.49 307.94 International Business Machines
33 CAH 50 181.42 198.83 Cardinal Health, Inc.
34 TMO 48 556.90 572.77 Thermo Fisher Scientific Inc
35 DHR 47 215.31 226.25 Danaher Corporation
36 TWLO 44 117.79 127.32 Twilio Inc.
37 GILD 43 120.63 121.22 Gilead Sciences, Inc.
38 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
39 DD πŸš€ 39 36.05 40.51 DuPont de Nemours, Inc.
40 PLD 39 122.73 127.98 Prologis, Inc.
41 ROST 39 161.05 177.87 Ross Stores, Inc.
42 BG 38 92.01 93.63 Bunge Limited
43 CSCO 38 72.50 77.97 Cisco Systems, Inc.
44 FDX 38 252.76 274.29 FedEx Corporation
45 WELL 38 185.36 204.31 Welltower Inc.
46 F 37 12.67 13.03 Ford Motor Company
47 RIG 37 3.76 4.44 Transocean Ltd (Switzerland)
48 VTR 37 73.85 80.61 Ventas, Inc.
49 BBVA 36 20.13 21.80 Banco Bilbao Vizcaya Argentaria
50 UPS 36 90.78 94.87 United Parcel Service, Inc.
51 ISRG πŸš€ 34 515.94 575.34 Intuitive Surgical, Inc.
52 GM πŸš€ 33 66.27 76.05 General Motors Company
53 HAL 33 25.70 28.45 Halliburton Company
54 MMM 33 163.10 167.48 3M Company
55 BP 32 35.20 35.83 BP p.l.c.
56 EC 31 9.49 9.89 Ecopetrol S.A.
57 FTI πŸš€ 31 41.11 46.02 TechnipFMC plc
58 LVS 31 59.14 66.25 Las Vegas Sands Corp.
59 W πŸ“ˆ 31 94.58 95.21 Wayfair Inc.
60 DLTR 29 100.25 122.44 Dollar Tree, Inc.
61 FOXA 29 62.85 68.40 Fox Corporation
62 LMND πŸš€ πŸ“ˆ 29 62.66 78.97 Lemonade, Inc.
63 NUE 29 145.17 159.45 Nucor Corporation
64 YPF 29 31.87 35.79 YPF Sociedad Anonima
65 ZIM πŸš€ πŸ“ˆ 29 15.42 20.03 ZIM Integrated Shipping Service
66 APG 26 36.09 39.06 APi Group Corporation
67 EXE 25 110.41 122.86 Expand Energy Corporation
68 NLY 25 21.41 22.87 Annaly Capital Management Inc.
69 AGNC 24 10.15 10.62 AGNC Investment Corp.
70 AR 24 33.50 36.75 Antero Resources Corporation
71 CTRA 24 24.80 27.39 Coterra Energy Inc.
72 TJX 23 144.77 153.28 TJX Companies, Inc. (The)
73 EXEL 22 40.61 44.36 Exelixis, Inc.
74 RIVN πŸš€ 22 14.64 17.95 Rivian Automotive, Inc.
75 SU 22 41.84 44.25 Suncor Energy Inc.
76 AU 21 74.94 82.45 AngloGold Ashanti PLC
77 BKR 21 48.05 49.20 Baker Hughes Company
78 EQX 21 11.98 13.92 Equinox Gold Corp.
79 AEO πŸš€ 20 17.45 23.09 American Eagle Outfitters, Inc.
80 CNQ 20 32.27 34.66 Canadian Natural Resources Limi
81 COO 20 72.08 81.40 The Cooper Companies, Inc.
82 CVE 20 17.44 18.31 Cenovus Energy Inc
83 FANG 20 145.89 158.60 Diamondback Energy, Inc.
84 MNST 20 69.99 73.74 Monster Beverage Corporation
85 PR 20 13.14 14.92 Permian Resources Corporation
86 VOD 20 11.81 12.47 Vodafone Group Plc
87 VTRS 20 10.36 10.93 Viatris Inc.
88 SMFG 19 16.66 18.96 Sumitomo Mitsui Financial Group
89 YUMC 19 44.95 46.23 Yum China Holdings, Inc.
90 DVN πŸš€ 18 34.39 37.47 Devon Energy Corporation
91 IFF 18 64.17 67.18 International Flavors & Fragran
92 KDP 17 26.98 28.69 Keurig Dr Pepper Inc.
93 CART 16 39.37 44.18 Maplebear Inc.
94 AS 13 32.98 35.81 Amer Sports, Inc.
95 VIK 12 61.23 67.08 Viking Holdings Ltd
96 GEHC 11 75.78 85.46 GE HealthCare Technologies Inc.
97 WMT 11 104.95 115.11 Walmart Inc.
98 AAL 10 12.71 14.81 American Airlines Group, Inc.
99 AMKR 10 33.00 43.23 Amkor Technology, Inc.
100 APA 10 23.96 27.10 APA Corporation
101 APO 10 128.31 138.13 Apollo Global Management, Inc.
102 AXP 10 350.08 370.35 American Express Company
103 DAL 10 59.59 67.10 Delta Air Lines, Inc.
104 HST 10 16.93 17.26 Host Hotels & Resorts, Inc.
105 KNX 10 44.49 51.30 Knight-Swift Transportation Hol
106 LUV 10 32.76 37.85 Southwest Airlines Company
107 LYG 10 4.70 5.13 Lloyds Banking Group Plc
108 MFG 10 6.66 7.35 Mizuho Financial Group, Inc. Sp
109 NU 10 15.88 16.70 Nu Holdings Ltd.
110 NWG 10 15.31 16.51 NatWest Group plc
111 OVV 10 38.80 42.28 Ovintiv Inc. (DE)
112 PCAR 10 99.23 110.33 PACCAR Inc.
113 SGI 10 85.88 91.87 Somnigroup International Inc.
114 SPG 10 180.97 182.56 Simon Property Group, Inc.
115 SYF 10 73.62 80.36 Synchrony Financial
116 TRU 10 81.22 84.47 TransUnion
117 USB 10 47.62 51.26 U.S. Bancorp
118 ZTO 10 19.31 21.68 ZTO Express (Cayman) Inc.
119 ADI 9 242.20 281.29 Analog Devices, Inc.
120 AEM 9 166.79 168.83 Agnico Eagle Mines Limited
121 AGI 9 33.60 36.08 Alamos Gold Inc.
122 AVGO 9 355.54 390.24 Broadcom Inc.
123 BAC 9 52.08 53.95 Bank of America Corporation
124 BCS 9 21.20 23.22 Barclays PLC
125 CLS πŸš€ πŸ“ˆ 9 295.66 325.09 Celestica, Inc.
126 EL 9 93.54 105.13 Estee Lauder Companies, Inc. (T
127 FERG 9 241.80 248.38 Ferguson Enterprises Inc.
128 GFI 9 40.88 42.21 Gold Fields Limited
129 GFS 9 35.04 38.95 GlobalFoundries Inc.
130 GS 9 790.15 854.56 Goldman Sachs Group, Inc. (The)
131 HMY 9 18.01 19.29 Harmony Gold Mining Company Lim
132 JBS 9 13.61 14.35 JBS N.V.
133 JNUG πŸš€ πŸ“ˆ 9 158.67 177.01 Direxion Daily Junior Gold Mine
134 KGC 9 25.11 27.28 Kinross Gold Corporation
135 LRCX 9 149.50 158.70 Lam Research Corporation
136 MUFG 9 15.35 16.28 Mitsubishi UFJ Financial Group,
137 NDAQ 9 88.06 90.22 Nasdaq, Inc.
138 NEM 9 86.83 89.76 Newmont Corporation
139 NVT 9 103.57 107.72 nVent Electric plc
140 PAAS 9 38.60 44.39 Pan American Silver Corp.
141 RKT 9 17.60 19.03 Rocket Companies, Inc.
142 STX πŸ“ˆ 9 248.34 278.79 Seagate Technology Holdings PLC
143 U πŸš€ 9 39.00 45.78 Unity Software Inc.
144 VRT 9 174.27 189.02 Vertiv Holdings, LLC
145 WFC 9 84.62 89.83 Wells Fargo & Company
146 WYNN 9 123.73 125.51 Wynn Resorts, Limited
147 ACN 8 247.75 266.59 Accenture plc
148 AEG 8 7.67 7.83 Aegon Ltd. New York Registry Sh
149 ALLY 8 39.77 42.39 Ally Financial Inc.
150 AMZN 8 228.39 229.53 Amazon.com, Inc.
151 BROS 8 54.69 58.43 Dutch Bros Inc.
152 C 8 100.13 108.88 Citigroup, Inc.
153 CRDO πŸ“ˆ 8 154.79 176.04 Credo Technology Group Holding
154 CRH 8 116.55 119.49 CRH PLC
155 CVNA πŸ“ˆ 8 346.56 399.77 Carvana Co.
156 DG 8 103.53 132.37 Dollar General Corporation
157 FCX 8 41.06 45.20 Freeport-McMoRan, Inc.
158 GOLD 8 26.87 30.89 Gold.com, Inc.
159 ING 8 25.17 26.28 ING Group, N.V.
160 IWM 8 243.77 250.75 iShares Russell 2000 ETF
161 LULU 8 173.23 190.01 lululemon athletica inc.
162 LUMN πŸš€ πŸ“ˆ 8 8.16 8.26 Lumen Technologies, Inc.
163 MGM 8 33.02 36.07 MGM Resorts International
164 ONON 8 41.46 48.14 On Holding AG
165 PHM 8 123.44 126.99 PulteGroup, Inc.
166 QQQ 8 611.17 625.48 Invesco QQQ Trust, Series 1
167 RF 8 24.96 26.28 Regions Financial Corporation
168 SBUX 8 84.09 85.12 Starbucks Corporation
169 SPY 8 672.50 685.69 SPDR S&P 500
170 STLA 8 10.42 12.05 Stellantis N.V.
171 TECK 8 42.61 45.07 Teck Resources Ltd
172 UAL πŸš€ πŸ“ˆ 8 97.54 104.95 United Airlines Holdings, Inc.
173 UWMC 8 5.56 5.73 UWM Holdings Corporation
174 WULF πŸš€ πŸ“ˆ 8 13.42 14.50 TeraWulf Inc.
175 ZM 8 82.78 87.65 Zoom Communications, Inc.
176 ASML 7 1027.07 1099.47 ASML Holding N.V. - New York Re
177 CHYM 7 19.66 24.12 Chime Financial, Inc.
178 COF 7 216.00 230.68 Capital One Financial Corporati
179 DB 7 35.33 36.26 Deutsche Bank AG
180 DHI 7 154.02 158.62 D.R. Horton, Inc.
181 ERX 7 55.44 58.62 Direxion Energy Bull 2X Shares
182 GUSH 7 23.58 25.67 Direxion Daily S&P Oil & Gas Ex
183 INTC πŸš€ 7 37.63 41.41 Intel Corporation
184 JPM 7 306.88 315.04 JP Morgan Chase & Co.
185 MRVL πŸš€ 7 87.66 98.91 Marvell Technology, Inc.
186 SN 7 93.94 108.34 SharkNinja, Inc.
187 ULTA 7 532.75 601.50 Ulta Beauty, Inc.
188 WPM 7 103.94 108.09 Wheaton Precious Metals Corp
189 XOM 7 115.08 116.54 Exxon Mobil Corporation
190 NTR 6 57.82 60.34 Nutrien Ltd.
191 ON 6 49.95 54.74 ON Semiconductor Corporation
192 RDDT πŸš€ πŸ“ˆ 6 205.18 234.11 Reddit, Inc.
193 SOXL πŸš€ πŸ“ˆ 6 40.71 46.50 Direxion Daily Semiconductor Bu
194 TGT 6 90.39 92.19 Target Corporation
195 APP πŸ“ˆ 5 610.53 691.94 Applovin Corporation
196 DKNG 5 32.73 34.00 DraftKings Inc.
197 EOG 5 108.43 112.17 EOG Resources, Inc.
198 ODFL 5 138.42 155.15 Old Dominion Freight Line, Inc.
199 PTEN 5 5.90 6.32 Patterson-UTI Energy, Inc.
200 RETL 5 8.84 9.54 Direxion Daily Retail Bull 3X S
201 BHP 4 55.66 58.85 BHP Group Limited
202 GEV πŸš€ 4 590.96 631.32 GE Vernova Inc.
203 JEF 4 56.24 59.12 Jefferies Financial Group Inc.
204 MDB πŸš€ 4 340.27 409.62 MongoDB, Inc.
205 NXPI 4 211.19 227.95 NXP Semiconductors N.V.
206 QCOM 4 169.67 174.81 QUALCOMM Incorporated
207 QXO πŸ“ˆ 4 18.41 20.82 QXO, Inc.
208 SNPS 4 438.60 466.76 Synopsys, Inc.
209 TSM 4 291.42 294.72 Taiwan Semiconductor Manufactur
210 APLD πŸš€ πŸ“ˆ 3 29.15 31.22 Applied Digital Corporation
211 BALL 3 48.56 49.03 Ball Corporation
212 CCJ 3 89.31 91.27 Cameco Corporation
213 CDNS 3 329.33 337.53 Cadence Design Systems, Inc.
214 DECK πŸš€ 3 91.49 99.70 Deckers Outdoor Corporation
215 FAS 3 165.30 170.71 Direxion Financial Bull 3X Shar
216 IOT πŸš€ 3 38.45 45.22 Samsara Inc.
217 MCD 3 303.92 311.23 McDonald's Corporation
218 MCHP 3 60.41 65.81 Microchip Technology Incorporat
219 SCHW 3 93.79 93.82 Charles Schwab Corporation (The
220 SHOP πŸš€ 3 158.10 161.08 Shopify Inc.
221 TEAM 3 155.57 159.33 Atlassian Corporation
222 TNA 3 45.35 48.13 Direxion Small Cap Bull 3X Shar
223 TPR 3 110.44 116.30 Tapestry, Inc.
224 TSLA πŸ“ˆ 3 435.22 455.00 Tesla, Inc.
225 TSLL πŸš€ πŸ“ˆ 3 19.58 20.61 Direxion Daily TSLA Bull 2X Sha
226 Z 3 73.42 74.04 Zillow Group, Inc.
227 APLX 2 93.60 94.18 Tradr 2X Long APLD Daily ETF
228 ASTS πŸ“ˆ 2 68.92 73.92 AST SpaceMobile, Inc.
229 BBAI πŸš€ πŸ“ˆ 2 6.70 6.82 BigBear.ai, Inc.
230 BE πŸš€ πŸ“ˆ 2 107.50 119.18 Bloom Energy Corporation
231 CRM 2 243.58 260.57 Salesforce, Inc.
232 ENTG 2 86.87 89.15 Entegris, Inc.
233 EOSE πŸš€ πŸ“ˆ 2 14.57 14.99 Eos Energy Enterprises, Inc.
234 ET 2 16.76 16.80 Energy Transfer LP
235 FLEX 2 60.32 62.41 Flex Ltd.
236 GLW 2 84.78 85.97 Corning Incorporated
237 LUNR πŸš€ πŸ“ˆ 2 10.83 11.21 Intuitive Machines, Inc.
238 NTAP 2 114.99 117.27 NetApp, Inc.
239 NXT 2 90.22 90.58 Nextpower Inc.
240 OWL 2 15.74 16.24 Blue Owl Capital Inc.
241 RTX 2 170.87 171.10 RTX Corporation
242 SERV πŸš€ πŸ“ˆ 2 12.31 13.42 Serve Robotics Inc.
243 UPST πŸš€ πŸ“ˆ 2 46.12 46.75 Upstart Holdings, Inc.
244 VZ 2 40.78 41.69 Verizon Communications Inc.
245 ABNB 1 121.67 124.32 Airbnb, Inc.
246 ADBE 1 337.34 346.26 Adobe Inc.
247 BCE 1 23.31 23.55 BCE, Inc.
248 BIDU 1 124.40 125.66 Baidu, Inc.
249 GME πŸš€ πŸ“ˆ 1 22.92 23.00 GameStop Corporation
250 JHX πŸš€ 1 19.86 20.01 James Hardie Industries plc.
251 PLTR πŸš€ πŸ“ˆ 1 179.23 181.76 Palantir Technologies Inc.
252 RBRK πŸš€ πŸ“ˆ 1 75.70 86.27 Rubrik, Inc.
253 ROKU 1 98.96 100.09 Roku, Inc.
254 SIRI 1 21.70 22.03 SiriusXM Holdings Inc.
255 STM 1 25.68 26.00 STMicroelectronics N.V.
256 TCOM 1 71.70 71.75 Trip.com Group Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.