Monday December 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 160 133.06 140.06 Amphenol Corporation
2 CX 157 9.91 10.98 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 155 181.35 212.93 Ciena Corporation
4 WDC πŸ“ˆ 154 142.26 169.78 Western Digital Corporation
5 CAT 152 542.44 596.50 Caterpillar, Inc.
6 LITE πŸ“ˆ 152 219.66 342.56 Lumentum Holdings Inc.
7 CMA 147 77.61 83.91 Comerica Incorporated
8 GOOGL 144 276.03 313.72 Alphabet Inc.
9 TER πŸš€ 136 162.26 202.99 Teradyne, Inc.
10 B 133 35.30 40.02 Barrick Mining Corporation
11 FSLR 117 247.10 255.88 First Solar, Inc.
12 GOOG 117 276.62 314.45 Alphabet Inc.
13 GGLL πŸ“ˆ 116 80.68 101.37 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 89 13.89 15.85 Hecla Mining Company
15 AAPL 87 266.04 277.89 Apple Inc.
16 AAPU 87 34.98 37.70 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 87 19.57 22.13 Macy's Inc
18 ELAN 86 21.60 21.69 Elanco Animal Health Incorporat
19 GH πŸš€ πŸ“ˆ 86 84.60 104.17 Guardant Health, Inc.
20 SNDK πŸš€ πŸ“ˆ 85 187.22 225.47 Sandisk Corporation
21 HTHT 78 41.44 47.11 H World Group Limited
22 VLO 77 170.51 173.56 Valero Energy Corporation
23 AA 75 37.78 44.46 Alcoa Corporation
24 VALE 75 11.84 12.81 VALE S.A.
25 MU 71 215.86 246.92 Micron Technology, Inc.
26 ASX 69 13.63 15.74 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 68 9.36 9.57 Ericsson
28 NOK πŸš€ 67 6.08 6.15 Nokia Corporation Sponsored
29 COHR 66 136.20 185.86 Coherent Corp.
30 WBD 66 21.44 27.23 Warner Bros. Discovery, Inc. -
31 ALB 60 103.99 127.20 Albemarle Corporation
32 IBM 59 296.99 309.18 International Business Machines
33 CAH 51 182.32 198.88 Cardinal Health, Inc.
34 TMO 49 558.98 568.21 Thermo Fisher Scientific Inc
35 DHR 48 216.10 224.48 Danaher Corporation
36 TWLO 45 118.35 130.13 Twilio Inc.
37 GILD 44 120.82 121.19 Gilead Sciences, Inc.
38 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
39 DD 40 36.22 40.58 DuPont de Nemours, Inc.
40 PLD 40 122.98 126.67 Prologis, Inc.
41 ROST 40 161.58 178.19 Ross Stores, Inc.
42 CSCO 39 72.73 78.86 Cisco Systems, Inc.
43 FDX 39 253.54 276.64 FedEx Corporation
44 WELL 39 185.88 200.88 Welltower Inc.
45 F 38 12.70 13.14 Ford Motor Company
46 RIG 38 3.79 4.44 Transocean Ltd (Switzerland)
47 VTR 38 74.10 81.00 Ventas, Inc.
48 BBVA 37 20.18 21.84 Banco Bilbao Vizcaya Argentaria
49 UPS 37 91.01 95.55 United Parcel Service, Inc.
50 ISRG πŸš€ 35 518.46 566.89 Intuitive Surgical, Inc.
51 GM πŸš€ 34 66.56 75.71 General Motors Company
52 HAL 34 25.76 28.08 Halliburton Company
53 MMM 34 163.32 163.96 3M Company
54 BP 33 35.21 35.78 BP p.l.c.
55 EC 32 9.50 9.96 Ecopetrol S.A.
56 FTI πŸš€ 32 41.21 45.33 TechnipFMC plc
57 LVS 32 59.40 67.08 Las Vegas Sands Corp.
58 DLTR 30 100.76 120.33 Dollar Tree, Inc.
59 FOXA 30 63.01 69.21 Fox Corporation
60 LMND πŸš€ πŸ“ˆ 30 63.18 77.17 Lemonade, Inc.
61 NUE 30 145.60 159.30 Nucor Corporation
62 YPF 30 32.07 35.94 YPF Sociedad Anonima
63 ZIM πŸš€ πŸ“ˆ 30 15.54 20.08 ZIM Integrated Shipping Service
64 APG 27 36.18 38.90 APi Group Corporation
65 EXE 26 110.68 119.07 Expand Energy Corporation
66 NLY 26 21.44 22.62 Annaly Capital Management Inc.
67 AGNC 25 10.16 10.49 AGNC Investment Corp.
68 AR 25 33.56 37.30 Antero Resources Corporation
69 CTRA 25 24.86 26.57 Coterra Energy Inc.
70 TJX 24 144.99 153.72 TJX Companies, Inc. (The)
71 EXEL 23 40.67 42.17 Exelixis, Inc.
72 RIVN πŸš€ 23 14.68 17.61 Rivian Automotive, Inc.
73 SU 23 41.86 44.03 Suncor Energy Inc.
74 AU 22 75.15 78.81 AngloGold Ashanti PLC
75 EQX 22 12.03 13.41 Equinox Gold Corp.
76 AEO πŸš€ 21 17.54 22.42 American Eagle Outfitters, Inc.
77 CNQ 21 32.30 34.07 Canadian Natural Resources Limi
78 COO 21 72.29 78.04 The Cooper Companies, Inc.
79 CVE 21 17.44 17.94 Cenovus Energy Inc
80 FANG 21 146.08 157.52 Diamondback Energy, Inc.
81 MNST 21 70.16 73.94 Monster Beverage Corporation
82 PR 21 13.16 14.78 Permian Resources Corporation
83 VOD 21 11.83 12.50 Vodafone Group Plc
84 VTRS 21 10.39 11.09 Viatris Inc.
85 SMFG 20 16.70 18.78 Sumitomo Mitsui Financial Group
86 YUMC 20 45.00 46.01 Yum China Holdings, Inc.
87 DVN πŸš€ 19 34.40 37.57 Devon Energy Corporation
88 IFF 19 64.28 65.36 International Flavors & Fragran
89 KDP 18 27.05 29.00 Keurig Dr Pepper Inc.
90 CART 17 39.41 44.50 Maplebear Inc.
91 AS 14 33.04 37.19 Amer Sports, Inc.
92 VIK 13 61.36 66.68 Viking Holdings Ltd
93 GEHC 12 75.99 83.09 GE HealthCare Technologies Inc.
94 WMT 12 105.15 113.56 Walmart Inc.
95 AAL 11 12.78 14.86 American Airlines Group, Inc.
96 AMKR 11 33.32 44.71 Amkor Technology, Inc.
97 APA 11 23.99 26.14 APA Corporation
98 APO 11 128.31 137.38 Apollo Global Management, Inc.
99 AXP 11 350.51 362.28 American Express Company
100 DAL 11 59.79 67.22 Delta Air Lines, Inc.
101 HST 11 16.92 17.10 Host Hotels & Resorts, Inc.
102 KNX 11 44.72 51.01 Knight-Swift Transportation Hol
103 LUV πŸš€ 11 32.86 37.95 Southwest Airlines Company
104 LYG 11 4.71 5.08 Lloyds Banking Group Plc
105 MFG 11 6.67 7.28 Mizuho Financial Group, Inc. Sp
106 NU 11 15.90 16.62 Nu Holdings Ltd.
107 NWG 11 15.36 16.52 NatWest Group plc
108 OVV 11 38.78 41.85 Ovintiv Inc. (DE)
109 PCAR 11 99.41 109.72 PACCAR Inc.
110 SGI 11 86.05 91.06 Somnigroup International Inc.
111 SYF 11 73.72 79.78 Synchrony Financial
112 TRU 11 81.16 82.01 TransUnion
113 USB 11 47.66 51.41 U.S. Bancorp
114 ZTO 11 19.35 21.05 ZTO Express (Cayman) Inc.
115 ADI 10 242.83 279.13 Analog Devices, Inc.
116 AGI 10 33.62 35.46 Alamos Gold Inc.
117 AVGO 10 356.87 401.10 Broadcom Inc.
118 BAC 10 52.11 53.90 Bank of America Corporation
119 BCS 10 21.25 23.26 Barclays PLC
120 CLS πŸ“ˆ 10 297.60 340.76 Celestica, Inc.
121 EL 10 93.86 102.78 Estee Lauder Companies, Inc. (T
122 FERG 10 242.20 245.80 Ferguson Enterprises Inc.
123 GFI 10 40.89 41.17 Gold Fields Limited
124 GFS 10 35.13 39.92 GlobalFoundries Inc.
125 GS 10 791.44 866.69 Goldman Sachs Group, Inc. (The)
126 HMY 10 18.02 18.74 Harmony Gold Mining Company Lim
127 JBS 10 13.60 13.98 JBS N.V.
128 JNUG πŸš€ πŸ“ˆ 10 158.99 169.67 Direxion Daily Junior Gold Mine
129 KGC 10 25.16 26.46 Kinross Gold Corporation
130 LRCX 10 150.19 162.74 Lam Research Corporation
131 MUFG 10 15.35 15.92 Mitsubishi UFJ Financial Group,
132 NDAQ 10 88.10 89.80 Nasdaq, Inc.
133 NEM 10 86.91 89.00 Newmont Corporation
134 NVT 10 103.77 107.11 nVent Electric plc
135 PAAS 10 38.71 43.55 Pan American Silver Corp.
136 RKT 10 17.58 18.81 Rocket Companies, Inc.
137 STX πŸ“ˆ 10 249.70 285.41 Seagate Technology Holdings PLC
138 U πŸš€ 10 39.13 49.04 Unity Software Inc.
139 VRT πŸš€ 10 175.21 185.61 Vertiv Holdings, LLC
140 WFC 10 84.73 90.06 Wells Fargo & Company
141 WYNN 10 123.70 127.13 Wynn Resorts, Limited
142 ACN 9 248.30 266.50 Accenture plc
143 AEG 9 7.67 7.93 Aegon Ltd. New York Registry Sh
144 ALLY 9 39.82 42.65 Ally Financial Inc.
145 BROS 9 54.79 58.08 Dutch Bros Inc.
146 C 9 100.24 108.92 Citigroup, Inc.
147 CRDO πŸ“ˆ 9 155.51 178.94 Credo Technology Group Holding
148 CRH 9 116.81 126.54 CRH PLC
149 CVNA πŸ“ˆ 9 348.14 447.98 Carvana Co.
150 DG 9 103.97 124.27 Dollar General Corporation
151 FCX 9 41.24 45.00 Freeport-McMoRan, Inc.
152 GOLD πŸ“ˆ 9 26.95 30.33 Gold.com, Inc.
153 ING 9 25.18 26.59 ING Group, N.V.
154 IWM 9 243.96 250.87 iShares Russell 2000 ETF
155 LULU 9 173.36 183.04 lululemon athletica inc.
156 LUMN πŸš€ πŸ“ˆ 9 8.21 8.37 Lumen Technologies, Inc.
157 MGM 9 33.01 35.32 MGM Resorts International
158 ONON 9 41.55 47.02 On Holding AG
159 PHM 9 123.32 124.88 PulteGroup, Inc.
160 QQQ 9 611.74 624.28 Invesco QQQ Trust, Series 1
161 RF 9 24.96 26.34 Regions Financial Corporation
162 SPY 9 672.93 683.63 State Street SPDR S&P 500 ETF T
163 STLA 9 10.48 11.94 Stellantis N.V.
164 TECK 9 42.66 44.33 Teck Resources Ltd
165 UAL πŸš€ πŸ“ˆ 9 97.67 104.50 United Airlines Holdings, Inc.
166 UWMC 9 5.55 5.64 UWM Holdings Corporation
167 WULF πŸš€ πŸ“ˆ 9 13.50 14.96 TeraWulf Inc.
168 ZM 9 82.87 89.09 Zoom Communications, Inc.
169 ASML 8 1030.43 1119.69 ASML Holding N.V. - New York Re
170 CHYM 8 19.71 23.92 Chime Financial, Inc.
171 COF 8 216.13 230.59 Capital One Financial Corporati
172 DB 8 35.35 36.63 Deutsche Bank AG
173 ERX 8 55.39 57.30 Direxion Energy Bull 2X Shares
174 GUSH 8 23.54 24.73 Direxion Daily S&P Oil & Gas Ex
175 INTC πŸš€ 8 37.72 40.30 Intel Corporation
176 JPM 8 306.86 315.21 JP Morgan Chase & Co.
177 MRVL 8 87.84 92.00 Marvell Technology, Inc.
178 SN 8 94.01 109.14 SharkNinja, Inc.
179 ULTA 8 533.49 589.30 Ulta Beauty, Inc.
180 WPM 8 103.86 104.96 Wheaton Precious Metals Corp
181 XOM 8 115.06 115.98 Exxon Mobil Corporation
182 NTR 7 57.82 59.12 Nutrien Ltd.
183 ON 7 50.08 56.38 ON Semiconductor Corporation
184 RDDT πŸš€ πŸ“ˆ 7 205.12 236.95 Reddit, Inc.
185 SOXL πŸš€ πŸ“ˆ 7 40.98 47.99 Direxion Daily Semiconductor Bu
186 TGT 7 90.49 93.06 Target Corporation
187 APP πŸ“ˆ 6 610.92 689.76 Applovin Corporation
188 DKNG 6 32.59 35.56 DraftKings Inc.
189 EOG 6 108.29 110.62 EOG Resources, Inc.
190 ODFL 6 138.68 151.68 Old Dominion Freight Line, Inc.
191 PTEN 6 5.92 6.27 Patterson-UTI Energy, Inc.
192 RETL 6 8.83 9.45 Direxion Daily Retail Bull 3X S
193 BHP 5 55.73 58.34 BHP Group Limited
194 GEV πŸš€ 5 591.30 621.90 GE Vernova Inc.
195 JEF 5 56.09 59.04 Jefferies Financial Group Inc.
196 MDB πŸš€ 5 342.28 418.71 MongoDB, Inc.
197 NXPI 5 211.25 229.01 NXP Semiconductors N.V.
198 QCOM 5 169.79 175.31 QUALCOMM Incorporated
199 QXO πŸ“ˆ 5 18.46 21.27 QXO, Inc.
200 SNPS 5 438.16 465.75 Synopsys, Inc.
201 TSM 5 291.99 301.87 Taiwan Semiconductor Manufactur
202 APLD πŸš€ πŸ“ˆ 4 29.36 32.11 Applied Digital Corporation
203 CCJ 4 89.42 90.90 Cameco Corporation
204 CDNS 4 329.08 337.29 Cadence Design Systems, Inc.
205 DECK πŸš€ 4 91.39 101.21 Deckers Outdoor Corporation
206 FAS 4 165.11 168.65 Direxion Financial Bull 3X Shar
207 IOT πŸš€ 4 38.56 43.76 Samsara Inc.
208 MCD 4 304.01 309.79 McDonald's Corporation
209 MCHP 4 60.47 67.35 Microchip Technology Incorporat
210 SCHW 4 93.77 94.28 Charles Schwab Corporation (The
211 TEAM 4 155.45 160.74 Atlassian Corporation
212 TNA 4 45.42 48.20 Direxion Small Cap Bull 3X Shar
213 TPR πŸš€ 4 110.60 117.27 Tapestry, Inc.
214 TSLA 4 435.20 439.58 Tesla, Inc.
215 APLX πŸš€ πŸ“ˆ 3 94.45 98.75 Tradr 2X Long APLD Daily ETF
216 ASTS πŸ“ˆ 3 69.42 74.00 AST SpaceMobile, Inc.
217 BE πŸš€ πŸ“ˆ 3 108.33 111.79 Bloom Energy Corporation
218 CRM 3 243.90 259.53 Salesforce, Inc.
219 ENTG 3 86.79 89.10 Entegris, Inc.
220 EOSE πŸš€ πŸ“ˆ 3 14.67 15.43 Eos Energy Enterprises, Inc.
221 ET 3 16.74 16.80 Energy Transfer LP
222 FLEX 3 60.53 67.54 Flex Ltd.
223 GLW 3 84.96 88.27 Corning Incorporated
224 LUNR πŸš€ πŸ“ˆ 3 10.86 11.63 Intuitive Machines, Inc.
225 NTAP 3 114.95 117.53 NetApp, Inc.
226 OWL 3 15.71 16.02 Blue Owl Capital Inc.
227 RTX 3 171.03 171.52 RTX Corporation
228 SERV πŸš€ πŸ“ˆ 3 12.34 13.42 Serve Robotics Inc.
229 UPST πŸš€ πŸ“ˆ 3 45.91 46.91 Upstart Holdings, Inc.
230 VZ 3 40.73 41.30 Verizon Communications Inc.
231 ABNB 2 121.64 122.01 Airbnb, Inc.
232 ADBE 2 336.91 339.12 Adobe Inc.
233 BCE 2 23.31 23.34 BCE, Inc.
234 BIDU 2 124.38 130.06 Baidu, Inc.
235 GME πŸš€ πŸ“ˆ 2 22.86 23.35 GameStop Corporation
236 PLTR πŸš€ πŸ“ˆ 2 179.31 181.49 Palantir Technologies Inc.
237 RBRK πŸš€ πŸ“ˆ 2 75.84 89.10 Rubrik, Inc.
238 ROKU 2 99.00 101.70 Roku, Inc.
239 SIRI 2 21.68 21.73 SiriusXM Holdings Inc.
240 STM 2 25.64 25.88 STMicroelectronics N.V.
241 BA 1 204.58 206.27 Boeing Company (The)
242 CNM 1 50.49 50.52 Core & Main, Inc.
243 FIGR πŸš€ 1 39.40 40.74 Figure Technology Solutions, In
244 HOOD πŸ“ˆ 1 133.46 136.43 Robinhood Markets, Inc.
245 HPE 1 23.33 23.86 Hewlett Packard Enterprise Comp
246 OKTA πŸš€ 1 86.91 87.29 Okta, Inc.
247 PBR-A 1 11.62 11.67 Petroleo Brasileiro S.A. Petrob
248 SNAP 1 7.97 8.03 Snap Inc.
249 TAL πŸš€ 1 11.43 11.55 TAL Education Group
250 XP 1 17.94 18.31 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.