Monday December 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 160 133.06 140.06 Amphenol Corporation
2 CX 157 9.91 10.98 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 155 181.35 212.93 Ciena Corporation
4 WDC πŸ“ˆ 154 142.26 169.78 Western Digital Corporation
5 CAT 152 542.44 596.50 Caterpillar, Inc.
6 LITE πŸ“ˆ 152 219.66 342.56 Lumentum Holdings Inc.
7 CMA 147 77.61 83.91 Comerica Incorporated
8 GOOGL 144 276.03 313.72 Alphabet Inc.
9 TER πŸš€ 136 162.26 202.99 Teradyne, Inc.
10 B 133 35.30 40.02 Barrick Mining Corporation
11 FSLR 117 247.10 255.88 First Solar, Inc.
12 GOOG 117 276.62 314.45 Alphabet Inc.
13 GGLL πŸ“ˆ 116 80.68 101.37 Direxion Daily GOOGL Bull 2X Sh
14 EA πŸš€ 92 201.13 203.53 Electronic Arts Inc.
15 HL πŸš€ πŸ“ˆ 89 13.89 15.85 Hecla Mining Company
16 AAPL 87 266.04 277.89 Apple Inc.
17 AAPU 87 34.98 37.70 Direxion Daily AAPL Bull 2X Sha
18 M πŸš€ 87 19.57 22.13 Macy's Inc
19 ELAN 86 21.60 21.69 Elanco Animal Health Incorporat
20 GH πŸš€ πŸ“ˆ 86 84.60 104.17 Guardant Health, Inc.
21 SNDK πŸ“ˆ 85 187.22 225.47 Sandisk Corporation
22 HTHT 78 41.44 47.11 H World Group Limited
23 VLO 77 170.51 173.56 Valero Energy Corporation
24 AA 75 37.78 44.46 Alcoa Corporation
25 VALE 75 11.84 12.81 VALE S.A.
26 MU πŸ“ˆ 71 215.86 246.92 Micron Technology, Inc.
27 ASX 69 13.63 15.74 ASE Technology Holding Co., Ltd
28 ERIC πŸš€ 68 9.36 9.57 Ericsson
29 NOK πŸš€ 67 6.08 6.15 Nokia Corporation Sponsored
30 COHR 66 136.20 185.86 Coherent Corp.
31 WBD πŸš€ 66 21.44 27.23 Warner Bros. Discovery, Inc. -
32 ALB 60 103.99 127.20 Albemarle Corporation
33 IBM 59 296.99 309.18 International Business Machines
34 CAH 51 182.32 198.88 Cardinal Health, Inc.
35 TMO 49 558.98 568.21 Thermo Fisher Scientific Inc
36 DHR 48 216.10 224.48 Danaher Corporation
37 TWLO 45 118.35 130.13 Twilio Inc.
38 GILD 44 120.82 121.19 Gilead Sciences, Inc.
39 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
40 DD πŸš€ 40 36.22 40.58 DuPont de Nemours, Inc.
41 PLD 40 122.98 126.67 Prologis, Inc.
42 ROST 40 161.58 178.19 Ross Stores, Inc.
43 CSCO 39 72.73 78.86 Cisco Systems, Inc.
44 FDX 39 253.54 276.64 FedEx Corporation
45 WELL 39 185.88 200.88 Welltower Inc.
46 F 38 12.70 13.14 Ford Motor Company
47 RIG 38 3.79 4.44 Transocean Ltd (Switzerland)
48 VTR 38 74.10 81.00 Ventas, Inc.
49 BBVA 37 20.18 21.84 Banco Bilbao Vizcaya Argentaria
50 UPS 37 91.01 95.55 United Parcel Service, Inc.
51 ISRG πŸš€ 35 518.46 566.89 Intuitive Surgical, Inc.
52 GM πŸš€ 34 66.56 75.71 General Motors Company
53 HAL 34 25.76 28.08 Halliburton Company
54 MMM 34 163.32 163.96 3M Company
55 BP 33 35.21 35.78 BP p.l.c.
56 EC 32 9.50 9.96 Ecopetrol S.A.
57 FTI πŸš€ 32 41.21 45.33 TechnipFMC plc
58 LVS 32 59.40 67.08 Las Vegas Sands Corp.
59 DLTR 30 100.76 120.33 Dollar Tree, Inc.
60 FOXA 30 63.01 69.21 Fox Corporation
61 LMND πŸš€ πŸ“ˆ 30 63.18 77.17 Lemonade, Inc.
62 NUE 30 145.60 159.30 Nucor Corporation
63 YPF 30 32.07 35.94 YPF Sociedad Anonima
64 ZIM πŸš€ πŸ“ˆ 30 15.54 20.08 ZIM Integrated Shipping Service
65 APG 27 36.18 38.90 APi Group Corporation
66 EXE 26 110.68 119.07 Expand Energy Corporation
67 NLY 26 21.44 22.62 Annaly Capital Management Inc.
68 AGNC 25 10.16 10.49 AGNC Investment Corp.
69 AR 25 33.56 37.30 Antero Resources Corporation
70 CTRA 25 24.86 26.57 Coterra Energy Inc.
71 TJX 24 144.99 153.72 TJX Companies, Inc. (The)
72 EXEL 23 40.67 42.17 Exelixis, Inc.
73 RIVN πŸš€ 23 14.68 17.61 Rivian Automotive, Inc.
74 SU 23 41.86 44.03 Suncor Energy Inc.
75 AU 22 75.15 78.81 AngloGold Ashanti PLC
76 EQX 22 12.03 13.41 Equinox Gold Corp.
77 AEO πŸš€ 21 17.54 22.42 American Eagle Outfitters, Inc.
78 CNQ 21 32.30 34.07 Canadian Natural Resources Limi
79 COO 21 72.29 78.04 The Cooper Companies, Inc.
80 CVE 21 17.44 17.94 Cenovus Energy Inc
81 FANG 21 146.08 157.52 Diamondback Energy, Inc.
82 MNST 21 70.16 73.94 Monster Beverage Corporation
83 PR 21 13.16 14.78 Permian Resources Corporation
84 VOD 21 11.83 12.50 Vodafone Group Plc
85 VTRS 21 10.39 11.09 Viatris Inc.
86 SMFG 20 16.70 18.78 Sumitomo Mitsui Financial Group
87 YUMC 20 45.00 46.01 Yum China Holdings, Inc.
88 DVN 19 34.40 37.57 Devon Energy Corporation
89 IFF 19 64.28 65.36 International Flavors & Fragran
90 KDP 18 27.05 29.00 Keurig Dr Pepper Inc.
91 CART 17 39.41 44.50 Maplebear Inc.
92 AS 14 33.04 37.19 Amer Sports, Inc.
93 VIK 13 61.36 66.68 Viking Holdings Ltd
94 GEHC 12 75.99 83.09 GE HealthCare Technologies Inc.
95 WMT 12 105.15 113.56 WALMART INC
96 AAL 11 12.78 14.86 American Airlines Group, Inc.
97 AMKR 11 33.32 44.71 Amkor Technology, Inc.
98 APA 11 23.99 26.14 APA Corporation
99 APO 11 128.31 137.38 Apollo Global Management, Inc.
100 AXP 11 350.51 362.28 American Express Company
101 DAL 11 59.79 67.22 Delta Air Lines, Inc.
102 HST 11 16.92 17.10 Host Hotels & Resorts, Inc.
103 KNX 11 44.72 51.01 Knight-Swift Transportation Hol
104 LUV 11 32.86 37.95 Southwest Airlines Company
105 LYG 11 4.71 5.08 Lloyds Banking Group Plc
106 MFG 11 6.67 7.28 Mizuho Financial Group, Inc. Sp
107 NU 11 15.90 16.62 Nu Holdings Ltd.
108 NWG 11 15.36 16.52 NatWest Group plc
109 OVV 11 38.78 41.85 Ovintiv Inc. (DE)
110 PCAR 11 99.41 109.72 PACCAR Inc.
111 SGI 11 86.05 91.06 Somnigroup International Inc.
112 SYF 11 73.72 79.78 Synchrony Financial
113 TRU 11 81.16 82.01 TransUnion
114 USB 11 47.66 51.41 U.S. Bancorp
115 ZTO 11 19.35 21.05 ZTO Express (Cayman) Inc.
116 ADI 10 242.83 279.13 Analog Devices, Inc.
117 AGI 10 33.62 35.46 Alamos Gold Inc.
118 AVGO 10 356.87 401.10 Broadcom Inc.
119 BAC 10 52.11 53.90 Bank of America Corporation
120 BCS 10 21.25 23.26 Barclays PLC
121 CLS πŸš€ πŸ“ˆ 10 297.60 340.76 Celestica, Inc.
122 EL 10 93.86 102.78 Estee Lauder Companies, Inc. (T
123 FERG 10 242.20 245.80 Ferguson Enterprises Inc.
124 GFI 10 40.89 41.17 Gold Fields Limited
125 GFS 10 35.13 39.92 GlobalFoundries Inc.
126 GS 10 791.44 866.69 Goldman Sachs Group, Inc. (The)
127 HMY 10 18.02 18.74 Harmony Gold Mining Company Lim
128 JBS 10 13.60 13.98 JBS N.V.
129 JNUG πŸš€ πŸ“ˆ 10 158.99 169.67 Direxion Daily Junior Gold Mine
130 KGC 10 25.16 26.46 Kinross Gold Corporation
131 LRCX 10 150.19 162.74 Lam Research Corporation
132 MUFG 10 15.35 15.92 Mitsubishi UFJ Financial Group,
133 NDAQ 10 88.10 89.80 Nasdaq, Inc.
134 NEM 10 86.91 89.00 Newmont Corporation
135 NVT 10 103.77 107.11 nVent Electric plc
136 PAAS 10 38.71 43.55 Pan American Silver Corp.
137 RKT 10 17.58 18.81 Rocket Companies, Inc.
138 STX πŸ“ˆ 10 249.70 285.41 Seagate Technology Holdings PLC
139 U πŸš€ 10 39.13 49.04 Unity Software Inc.
140 VRT 10 175.21 185.61 Vertiv Holdings, LLC
141 WFC 10 84.73 90.06 Wells Fargo & Company
142 WYNN 10 123.70 127.13 Wynn Resorts, Limited
143 ACN 9 248.30 266.50 Accenture plc
144 AEG 9 7.67 7.93 Aegon Ltd. New York Registry Sh
145 ALLY 9 39.82 42.65 Ally Financial Inc.
146 BROS 9 54.79 58.08 Dutch Bros Inc.
147 C 9 100.24 108.92 Citigroup, Inc.
148 CRDO πŸ“ˆ 9 155.51 178.94 Credo Technology Group Holding
149 CRH 9 116.81 126.54 CRH PLC
150 CVNA πŸ“ˆ 9 348.14 447.98 Carvana Co.
151 DG 9 103.97 124.27 Dollar General Corporation
152 FCX 9 41.24 45.00 Freeport-McMoRan, Inc.
153 GOLD 9 26.95 30.33 Gold.com, Inc.
154 ING 9 25.18 26.59 ING Group, N.V.
155 IWM 9 243.96 250.87 iShares Russell 2000 ETF
156 LULU 9 173.36 183.04 lululemon athletica inc.
157 LUMN πŸš€ πŸ“ˆ 9 8.21 8.37 Lumen Technologies, Inc.
158 MGM 9 33.01 35.32 MGM Resorts International
159 ONON 9 41.55 47.02 On Holding AG
160 PHM 9 123.32 124.88 PulteGroup, Inc.
161 QQQ 9 611.74 624.28 Invesco QQQ Trust, Series 1
162 RF 9 24.96 26.34 Regions Financial Corporation
163 SPY 9 672.93 683.63 SPDR S&P 500
164 STLA 9 10.48 11.94 Stellantis N.V.
165 TECK 9 42.66 44.33 Teck Resources Ltd
166 UAL πŸš€ πŸ“ˆ 9 97.67 104.50 United Airlines Holdings, Inc.
167 UWMC 9 5.55 5.64 UWM Holdings Corporation
168 WULF πŸš€ πŸ“ˆ 9 13.50 14.96 TeraWulf Inc.
169 ZM 9 82.87 89.09 Zoom Communications, Inc.
170 ASML 8 1030.43 1119.69 ASML Holding N.V. - New York Re
171 CHYM 8 19.71 23.92 Chime Financial, Inc.
172 COF 8 216.13 230.59 Capital One Financial Corporati
173 DB 8 35.35 36.63 Deutsche Bank AG
174 ERX 8 55.39 57.30 Direxion Energy Bull 2X Shares
175 GUSH 8 23.54 24.73 Direxion Daily S&P Oil & Gas Ex
176 INTC πŸš€ 8 37.72 40.30 Intel Corporation
177 JPM 8 306.86 315.21 JP Morgan Chase & Co.
178 MRVL πŸš€ 8 87.84 92.00 Marvell Technology, Inc.
179 SN 8 94.01 109.14 SharkNinja, Inc.
180 ULTA 8 533.49 589.30 Ulta Beauty, Inc.
181 WPM 8 103.86 104.96 Wheaton Precious Metals Corp
182 XOM 8 115.06 115.98 Exxon Mobil Corporation
183 NTR 7 57.82 59.12 Nutrien Ltd.
184 ON 7 50.08 56.38 ON Semiconductor Corporation
185 RDDT πŸš€ πŸ“ˆ 7 205.12 236.95 Reddit, Inc.
186 SOXL πŸš€ πŸ“ˆ 7 40.98 47.99 Direxion Daily Semiconductor Bu
187 TGT 7 90.49 93.06 Target Corporation
188 APP πŸ“ˆ 6 610.92 689.76 Applovin Corporation
189 DKNG 6 32.59 35.56 DraftKings Inc.
190 EOG 6 108.29 110.62 EOG Resources, Inc.
191 ODFL 6 138.68 151.68 Old Dominion Freight Line, Inc.
192 PTEN 6 5.92 6.27 Patterson-UTI Energy, Inc.
193 RETL 6 8.83 9.45 Direxion Daily Retail Bull 3X S
194 BHP 5 55.73 58.34 BHP Group Limited
195 CFLT πŸš€ 5 22.61 29.87 Confluent, Inc.
196 GEV πŸš€ 5 591.30 621.90 GE Vernova Inc.
197 JEF 5 56.09 59.04 Jefferies Financial Group Inc.
198 MDB πŸš€ 5 342.28 418.71 MongoDB, Inc.
199 NXPI 5 211.25 229.01 NXP Semiconductors N.V.
200 QCOM 5 169.79 175.31 QUALCOMM Incorporated
201 QXO πŸ“ˆ 5 18.46 21.27 QXO, Inc.
202 SNPS 5 438.16 465.75 Synopsys, Inc.
203 TSM 5 291.99 301.87 Taiwan Semiconductor Manufactur
204 APLD πŸš€ πŸ“ˆ 4 29.36 32.11 Applied Digital Corporation
205 CCJ 4 89.42 90.90 Cameco Corporation
206 CDNS 4 329.08 337.29 Cadence Design Systems, Inc.
207 DECK πŸš€ 4 91.39 101.21 Deckers Outdoor Corporation
208 FAS 4 165.11 168.65 Direxion Financial Bull 3X Shar
209 IOT πŸš€ 4 38.56 43.76 Samsara Inc.
210 MCD 4 304.01 309.79 McDonald's Corporation
211 MCHP 4 60.47 67.35 Microchip Technology Incorporat
212 SCHW 4 93.77 94.28 Charles Schwab Corporation (The
213 TEAM 4 155.45 160.74 Atlassian Corporation
214 TNA 4 45.42 48.20 Direxion Small Cap Bull 3X Shar
215 TPR 4 110.60 117.27 Tapestry, Inc.
216 TSLA πŸ“ˆ 4 435.20 439.58 Tesla, Inc.
217 APLX 3 94.45 98.75 Tradr 2X Long APLD Daily ETF
218 ASTS πŸ“ˆ 3 69.42 74.00 AST SpaceMobile, Inc.
219 BE πŸš€ πŸ“ˆ 3 108.33 111.79 Bloom Energy Corporation
220 CRM 3 243.90 259.53 Salesforce, Inc.
221 ENTG 3 86.79 89.10 Entegris, Inc.
222 EOSE πŸš€ πŸ“ˆ 3 14.67 15.43 Eos Energy Enterprises, Inc.
223 ET 3 16.74 16.80 Energy Transfer LP
224 FLEX 3 60.53 67.54 Flex Ltd.
225 GLW 3 84.96 88.27 Corning Incorporated
226 LUNR πŸš€ πŸ“ˆ 3 10.86 11.63 Intuitive Machines, Inc.
227 NTAP 3 114.95 117.53 NetApp, Inc.
228 OWL 3 15.71 16.02 Blue Owl Capital Inc.
229 RTX 3 171.03 171.52 RTX Corporation
230 SERV πŸš€ πŸ“ˆ 3 12.34 13.42 Serve Robotics Inc.
231 UPST πŸš€ πŸ“ˆ 3 45.91 46.91 Upstart Holdings, Inc.
232 VZ 3 40.73 41.30 Verizon Communications Inc.
233 ABNB 2 121.64 122.01 Airbnb, Inc.
234 ADBE 2 336.91 339.12 Adobe Inc.
235 BCE 2 23.31 23.34 BCE, Inc.
236 BIDU 2 124.38 130.06 Baidu, Inc.
237 GME πŸš€ πŸ“ˆ 2 22.86 23.35 GameStop Corporation
238 PLTR πŸš€ πŸ“ˆ 2 179.31 181.49 Palantir Technologies Inc.
239 RBRK πŸš€ πŸ“ˆ 2 75.84 89.10 Rubrik, Inc.
240 ROKU 2 99.00 101.70 Roku, Inc.
241 SIRI 2 21.68 21.73 SiriusXM Holdings Inc.
242 STM 2 25.64 25.88 STMicroelectronics N.V.
243 BA 1 204.58 206.27 Boeing Company (The)
244 CNM 1 50.49 50.52 Core & Main, Inc.
245 FIGR πŸš€ 1 39.40 40.74 Figure Technology Solutions, In
246 HOOD πŸ“ˆ 1 133.46 136.43 Robinhood Markets, Inc.
247 HPE 1 23.33 23.86 Hewlett Packard Enterprise Comp
248 OKTA πŸš€ 1 86.91 87.29 Okta, Inc.
249 PBR-A 1 11.62 11.67 Petroleo Brasileiro S.A. Petrob
250 SNAP 1 7.97 8.03 Snap Inc.
251 TAL πŸš€ 1 11.43 11.55 TAL Education Group
252 XP 1 17.94 18.31 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.