Tuesday December 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 161 133.41 138.58 Amphenol Corporation
2 CX 158 9.95 10.96 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 156 182.76 214.35 Ciena Corporation
4 WDC πŸ“ˆ 155 143.32 169.54 Western Digital Corporation
5 CAT 153 544.92 594.36 Caterpillar, Inc.
6 LITE πŸ“ˆ 153 223.61 360.33 Lumentum Holdings Inc.
7 CMA 148 77.91 83.75 Comerica Incorporated
8 GOOGL 145 277.49 317.08 Alphabet Inc.
9 TER πŸš€ 137 163.57 199.97 Teradyne, Inc.
10 B 134 35.45 40.91 Barrick Mining Corporation
11 FSLR 118 247.70 253.42 First Solar, Inc.
12 GOOG 118 278.09 317.75 Alphabet Inc.
13 GGLL πŸ“ˆ 117 81.48 103.53 Direxion Daily GOOGL Bull 2X Sh
14 HL πŸš€ πŸ“ˆ 90 13.99 17.00 Hecla Mining Company
15 AAPL 88 266.50 277.18 Apple Inc.
16 AAPU 88 35.08 37.49 Direxion Daily AAPL Bull 2X Sha
17 M πŸš€ 88 19.66 22.57 Macy's Inc
18 GH πŸš€ πŸ“ˆ 87 85.43 103.21 Guardant Health, Inc.
19 SNDK πŸš€ πŸ“ˆ 86 189.34 219.46 Sandisk Corporation
20 HTHT 79 41.59 47.48 H World Group Limited
21 VLO 78 170.57 175.32 Valero Energy Corporation
22 AA 76 37.98 43.47 Alcoa Corporation
23 VALE 76 11.88 12.80 VALE S.A.
24 MU 72 217.63 252.42 Micron Technology, Inc.
25 ASX 70 13.72 15.97 ASE Technology Holding Co., Ltd
26 ERIC πŸš€ 69 9.39 9.65 Ericsson
27 NOK πŸš€ 68 6.10 6.18 Nokia Corporation Sponsored
28 COHR 67 137.89 192.73 Coherent Corp.
29 WBD 67 21.63 28.26 Warner Bros. Discovery, Inc. -
30 ALB 61 104.84 129.29 Albemarle Corporation
31 IBM 60 297.60 310.48 International Business Machines
32 CAH 52 183.19 198.00 Cardinal Health, Inc.
33 TMO 50 561.00 563.07 Thermo Fisher Scientific Inc
34 DHR 49 216.84 223.23 Danaher Corporation
35 TWLO 46 118.85 129.65 Twilio Inc.
36 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
37 DD πŸš€ 41 36.39 40.61 DuPont de Nemours, Inc.
38 PLD 41 123.24 127.45 Prologis, Inc.
39 ROST 41 162.09 177.02 Ross Stores, Inc.
40 CSCO 40 72.96 79.51 Cisco Systems, Inc.
41 FDX 40 254.31 275.13 FedEx Corporation
42 WELL 40 186.27 195.80 Welltower Inc.
43 F 39 12.72 13.08 Ford Motor Company
44 RIG 39 3.82 4.45 Transocean Ltd (Switzerland)
45 VTR 39 74.33 80.01 Ventas, Inc.
46 BBVA 38 20.24 21.89 Banco Bilbao Vizcaya Argentaria
47 UPS 38 91.26 96.97 United Parcel Service, Inc.
48 ISRG πŸš€ 36 520.84 558.13 Intuitive Surgical, Inc.
49 GM πŸš€ 35 66.88 77.16 General Motors Company
50 HAL 35 25.83 28.58 Halliburton Company
51 MMM 35 163.54 165.09 3M Company
52 BP 34 35.22 35.55 BP p.l.c.
53 EC 33 9.52 10.00 Ecopetrol S.A.
54 FTI πŸš€ 33 41.33 45.86 TechnipFMC plc
55 LVS 33 59.63 66.43 Las Vegas Sands Corp.
56 DLTR 31 101.27 119.68 Dollar Tree, Inc.
57 FOXA 31 63.16 70.30 Fox Corporation
58 LMND πŸš€ πŸ“ˆ 31 63.67 79.17 Lemonade, Inc.
59 NUE 31 146.04 158.14 Nucor Corporation
60 YPF 31 32.27 35.73 YPF Sociedad Anonima
61 ZIM πŸš€ πŸ“ˆ 31 15.67 19.87 ZIM Integrated Shipping Service
62 APG 28 36.25 37.70 APi Group Corporation
63 EXE 27 110.89 117.46 Expand Energy Corporation
64 NLY 27 21.47 22.29 Annaly Capital Management Inc.
65 AGNC 26 10.17 10.34 AGNC Investment Corp.
66 AR 26 33.64 37.35 Antero Resources Corporation
67 CTRA 26 24.92 26.86 Coterra Energy Inc.
68 TJX 25 145.20 153.68 TJX Companies, Inc. (The)
69 EXEL 24 40.70 41.87 Exelixis, Inc.
70 RIVN πŸš€ 24 14.73 17.71 Rivian Automotive, Inc.
71 SU 24 41.90 43.79 Suncor Energy Inc.
72 AU 23 75.37 80.34 AngloGold Ashanti PLC
73 EQX 23 12.08 14.01 Equinox Gold Corp.
74 AEO πŸš€ 22 17.68 23.91 American Eagle Outfitters, Inc.
75 CNQ 22 32.33 33.73 Canadian Natural Resources Limi
76 COO 22 72.51 78.51 The Cooper Companies, Inc.
77 CVE 22 17.45 17.75 Cenovus Energy Inc
78 FANG 22 146.37 158.17 Diamondback Energy, Inc.
79 MNST 22 70.29 73.57 Monster Beverage Corporation
80 PR 22 13.19 14.79 Permian Resources Corporation
81 VOD 22 11.85 12.50 Vodafone Group Plc
82 VTRS 22 10.42 11.19 Viatris Inc.
83 SMFG 21 16.73 18.66 Sumitomo Mitsui Financial Group
84 YUMC 21 45.05 46.01 Yum China Holdings, Inc.
85 DVN πŸš€ 20 34.44 37.40 Devon Energy Corporation
86 IFF 20 64.35 64.54 International Flavors & Fragran
87 KDP 19 27.12 29.06 Keurig Dr Pepper Inc.
88 CART 18 39.58 46.24 Maplebear Inc.
89 AS 15 33.12 38.68 Amer Sports, Inc.
90 VIK 14 61.50 67.77 Viking Holdings Ltd
91 GEHC 13 76.19 83.03 GE HealthCare Technologies Inc.
92 WMT 13 105.39 115.06 Walmart Inc.
93 AAL 12 12.85 15.03 American Airlines Group, Inc.
94 AMKR 12 33.64 44.61 Amkor Technology, Inc.
95 APA 12 24.03 26.39 APA Corporation
96 APO 12 128.41 143.89 Apollo Global Management, Inc.
97 AXP 12 350.96 363.91 American Express Company
98 DAL 12 59.98 67.41 Delta Air Lines, Inc.
99 HST 12 16.93 17.45 Host Hotels & Resorts, Inc.
100 KNX 12 44.91 49.78 Knight-Swift Transportation Hol
101 LUV 12 32.97 38.15 Southwest Airlines Company
102 LYG 12 4.72 4.99 Lloyds Banking Group Plc
103 MFG 12 6.68 7.26 Mizuho Financial Group, Inc. Sp
104 NU 12 15.91 16.68 Nu Holdings Ltd.
105 NWG 12 15.40 16.33 NatWest Group plc
106 OVV 12 38.79 41.43 Ovintiv Inc. (DE)
107 PCAR 12 99.59 108.91 PACCAR Inc.
108 SGI 12 86.20 90.14 Somnigroup International Inc.
109 SYF 12 73.88 81.01 Synchrony Financial
110 TRU 12 81.08 81.21 TransUnion
111 USB 12 47.71 51.57 U.S. Bancorp
112 ZTO 12 19.37 20.89 ZTO Express (Cayman) Inc.
113 ADI 11 243.46 276.24 Analog Devices, Inc.
114 AGI 11 33.66 36.58 Alamos Gold Inc.
115 AVGO 11 358.44 406.29 Broadcom Inc.
116 BAC 11 52.13 53.54 Bank of America Corporation
117 BCS 11 21.30 23.14 Barclays PLC
118 CLS πŸš€ πŸ“ˆ 11 299.52 342.03 Celestica, Inc.
119 EL 11 94.13 102.64 Estee Lauder Companies, Inc. (T
120 GFI 11 40.92 43.09 Gold Fields Limited
121 GFS 11 35.19 39.96 GlobalFoundries Inc.
122 GS 11 792.89 876.58 Goldman Sachs Group, Inc. (The)
123 HMY 11 18.05 19.75 Harmony Gold Mining Company Lim
124 JBS 11 13.57 13.86 JBS N.V.
125 JNUG πŸš€ πŸ“ˆ 11 159.45 184.09 Direxion Daily Junior Gold Mine
126 KGC 11 25.21 26.91 Kinross Gold Corporation
127 LRCX 11 150.89 165.81 Lam Research Corporation
128 MUFG 11 15.34 15.61 Mitsubishi UFJ Financial Group,
129 NDAQ 11 88.14 90.72 Nasdaq, Inc.
130 NEM 11 87.10 94.09 Newmont Corporation
131 NVT 11 103.99 107.42 nVent Electric plc
132 PAAS 11 38.90 48.41 Pan American Silver Corp.
133 RKT 11 17.56 18.99 Rocket Companies, Inc.
134 STX πŸ“ˆ 11 250.78 282.86 Seagate Technology Holdings PLC
135 U πŸš€ 11 39.26 49.47 Unity Software Inc.
136 VRT 11 175.91 178.38 Vertiv Holdings, LLC
137 WFC 11 84.81 88.89 Wells Fargo & Company
138 WYNN 11 123.53 124.22 Wynn Resorts, Limited
139 ACN 10 248.75 269.53 Accenture plc
140 AEG 10 7.67 7.89 Aegon Ltd. New York Registry Sh
141 ALLY 10 39.87 42.34 Ally Financial Inc.
142 BROS 10 54.92 58.90 Dutch Bros Inc.
143 C 10 100.37 109.43 Citigroup, Inc.
144 CRDO πŸ“ˆ 10 156.00 170.29 Credo Technology Group Holding
145 CRH 10 116.99 123.69 CRH PLC
146 CVNA πŸ“ˆ 10 349.41 456.33 Carvana Co.
147 DG 10 104.42 125.54 Dollar General Corporation
148 FCX 10 41.39 44.80 Freeport-McMoRan, Inc.
149 GOLD 10 27.04 31.08 Gold.com, Inc.
150 ING 10 25.19 26.59 ING Group, N.V.
151 IWM 10 244.15 251.39 iShares Russell 2000 ETF
152 LULU 10 173.43 182.28 lululemon athletica inc.
153 LUMN πŸš€ πŸ“ˆ 10 8.26 8.50 Lumen Technologies, Inc.
154 MGM 10 33.00 35.89 MGM Resorts International
155 ONON 10 41.62 47.31 On Holding AG
156 QQQ 10 612.27 625.05 Invesco QQQ Trust, Series 1
157 RF 10 24.95 26.44 Regions Financial Corporation
158 SPY 10 673.32 683.04 SPDR S&P 500
159 STLA 10 10.52 11.68 Stellantis N.V.
160 TECK 10 42.68 44.73 Teck Resources Ltd
161 UAL πŸš€ πŸ“ˆ 10 97.81 105.70 United Airlines Holdings, Inc.
162 UWMC 10 5.54 5.55 UWM Holdings Corporation
163 WULF πŸš€ πŸ“ˆ 10 13.58 15.59 TeraWulf Inc.
164 ZM 10 82.95 87.63 Zoom Communications, Inc.
165 ASML 9 1033.41 1111.44 ASML Holding N.V. - New York Re
166 CHYM 9 19.78 24.29 Chime Financial, Inc.
167 COF 9 216.27 230.81 Capital One Financial Corporati
168 DB 9 35.38 37.15 Deutsche Bank AG
169 ERX 9 55.40 58.11 Direxion Energy Bull 2X Shares
170 GUSH 9 23.54 24.85 Direxion Daily S&P Oil & Gas Ex
171 INTC πŸš€ 9 37.84 40.50 Intel Corporation
172 MRVL 9 87.97 88.90 Marvell Technology, Inc.
173 SN 9 94.09 110.14 SharkNinja, Inc.
174 ULTA 9 534.48 602.97 Ulta Beauty, Inc.
175 WPM 9 103.83 109.27 Wheaton Precious Metals Corp
176 XOM 9 115.14 118.25 Exxon Mobil Corporation
177 NTR 8 57.84 58.66 Nutrien Ltd.
178 ON 8 50.19 55.23 ON Semiconductor Corporation
179 RDDT πŸš€ πŸ“ˆ 8 205.00 236.11 Reddit, Inc.
180 SOXL πŸš€ πŸ“ˆ 8 41.26 47.79 Direxion Daily Semiconductor Bu
181 TGT 8 90.59 93.62 Target Corporation
182 APP πŸ“ˆ 7 611.17 724.62 Applovin Corporation
183 DKNG 7 32.44 34.94 DraftKings Inc.
184 EOG 7 108.21 109.39 EOG Resources, Inc.
185 ODFL 7 138.84 148.89 Old Dominion Freight Line, Inc.
186 PTEN 7 5.94 6.32 Patterson-UTI Energy, Inc.
187 RETL 7 8.82 9.70 Direxion Daily Retail Bull 3X S
188 BHP 6 55.79 59.01 BHP Group Limited
189 GEV πŸš€ 6 591.76 625.30 GE Vernova Inc.
190 JEF 6 55.95 59.58 Jefferies Financial Group Inc.
191 MDB πŸš€ 6 344.22 414.06 MongoDB, Inc.
192 NXPI 6 211.29 228.05 NXP Semiconductors N.V.
193 QCOM 6 170.01 176.00 QUALCOMM Incorporated
194 QXO πŸ“ˆ 6 18.51 20.95 QXO, Inc.
195 SNPS 6 437.84 465.85 Synopsys, Inc.
196 TSM 6 292.59 303.41 Taiwan Semiconductor Manufactur
197 APLD πŸš€ πŸ“ˆ 5 29.57 32.77 Applied Digital Corporation
198 CCJ 5 89.60 93.36 Cameco Corporation
199 CDNS 5 328.81 335.07 Cadence Design Systems, Inc.
200 DECK πŸš€ 5 91.34 100.81 Deckers Outdoor Corporation
201 FAS 5 164.83 166.60 Direxion Financial Bull 3X Shar
202 IOT πŸš€ 5 38.69 43.79 Samsara Inc.
203 MCD 5 304.17 310.79 McDonald's Corporation
204 MCHP 5 60.53 66.85 Microchip Technology Incorporat
205 SCHW 5 93.71 94.16 Charles Schwab Corporation (The
206 TEAM 5 155.37 161.41 Atlassian Corporation
207 TNA 5 45.48 48.47 Direxion Small Cap Bull 3X Shar
208 TPR 5 110.74 118.21 Tapestry, Inc.
209 TSLA 5 435.24 445.17 Tesla, Inc.
210 APLX πŸš€ πŸ“ˆ 4 95.35 102.82 Tradr 2X Long APLD Daily ETF
211 ASTS πŸ“ˆ 4 69.90 72.84 AST SpaceMobile, Inc.
212 BE πŸš€ πŸ“ˆ 4 109.05 109.44 Bloom Energy Corporation
213 CRM 4 244.22 261.02 Salesforce, Inc.
214 ENTG 4 86.77 92.59 Entegris, Inc.
215 EOSE πŸš€ πŸ“ˆ 4 14.75 14.95 Eos Energy Enterprises, Inc.
216 FLEX 4 60.75 68.50 Flex Ltd.
217 GLW 4 85.17 91.11 Corning Incorporated
218 LUNR πŸš€ πŸ“ˆ 4 10.89 11.66 Intuitive Machines, Inc.
219 NTAP 4 114.92 117.30 NetApp, Inc.
220 OWL 4 15.69 16.67 Blue Owl Capital Inc.
221 RTX 4 171.20 171.93 RTX Corporation
222 SERV πŸš€ πŸ“ˆ 4 12.37 13.18 Serve Robotics Inc.
223 UPST πŸš€ πŸ“ˆ 4 45.78 46.50 Upstart Holdings, Inc.
224 ABNB 3 121.69 125.39 Airbnb, Inc.
225 ADBE 3 336.61 344.32 Adobe Inc.
226 GME πŸš€ πŸ“ˆ 3 22.78 23.11 GameStop Corporation
227 PLTR πŸš€ πŸ“ˆ 3 179.37 181.84 Palantir Technologies Inc.
228 RBRK πŸš€ πŸ“ˆ 3 76.00 91.31 Rubrik, Inc.
229 ROKU 3 99.11 105.56 Roku, Inc.
230 SIRI 3 21.66 21.92 SiriusXM Holdings Inc.
231 STM 3 25.60 25.94 STMicroelectronics N.V.
232 CNM 2 50.45 51.56 Core & Main, Inc.
233 FIGR πŸš€ 2 39.46 40.57 Figure Technology Solutions, In
234 HOOD πŸ“ˆ 2 133.44 135.71 Robinhood Markets, Inc.
235 HPE 2 23.35 24.77 Hewlett Packard Enterprise Comp
236 OKTA πŸš€ 2 86.79 87.79 Okta, Inc.
237 PBR-A 2 11.62 11.74 Petroleo Brasileiro S.A. Petrob
238 XP 2 17.92 18.06 XP Inc.
239 BBAI πŸš€ πŸ“ˆ 1 6.70 6.71 BigBear.ai, Inc.
240 BX 1 151.75 156.02 Blackstone Inc.
241 CRWD 1 515.87 517.98 CrowdStrike Holdings, Inc.
242 DOCU 1 69.18 69.39 DocuSign, Inc.
243 PBR 1 12.32 12.32 Petroleo Brasileiro S.A. Petrob
244 PGR 1 225.42 226.35 Progressive Corporation (The)
245 SHOP πŸš€ 1 158.68 159.89 Shopify Inc.
246 SPG 1 180.77 181.05 Simon Property Group, Inc.
247 TSLL πŸš€ πŸ“ˆ 1 19.53 19.68 Direxion Daily TSLA Bull 2X Sha
248 Z 1 73.16 74.59 Zillow Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.