Wednesday December 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 162 133.71 138.68 Amphenol Corporation
2 CX 159 9.99 10.87 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 157 184.28 221.85 Ciena Corporation
4 WDC πŸ“ˆ 156 144.55 181.95 Western Digital Corporation
5 CAT 154 547.71 615.35 Caterpillar, Inc.
6 LITE πŸ“ˆ 154 227.68 366.00 Lumentum Holdings Inc.
7 CMA 149 78.30 88.19 Comerica Incorporated
8 GOOGL 146 279.04 320.21 Alphabet Inc.
9 TER πŸš€ 138 164.90 204.01 Teradyne, Inc.
10 B 135 35.63 41.76 Barrick Mining Corporation
11 FSLR 119 248.53 262.23 First Solar, Inc.
12 GOOG 119 279.64 321.00 Alphabet Inc.
13 GGLL πŸ“ˆ 118 82.27 102.72 Direxion Daily GOOGL Bull 2X Sh
14 EA πŸš€ 94 201.20 203.51 Electronic Arts Inc.
15 HL πŸš€ πŸ“ˆ 91 14.10 17.19 Hecla Mining Company
16 AAPL 89 266.98 278.78 Apple Inc.
17 AAPU 89 35.15 35.72 Direxion Daily AAPL Bull 2X Sha
18 M πŸš€ 89 19.76 23.26 Macy's Inc
19 GH πŸš€ πŸ“ˆ 88 86.23 102.62 Guardant Health, Inc.
20 SNDK πŸ“ˆ 87 191.76 232.86 Sandisk Corporation
21 HTHT 80 41.78 48.66 H World Group Limited
22 VLO 79 170.69 176.00 Valero Energy Corporation
23 AA 77 38.21 44.64 Alcoa Corporation
24 VALE 77 11.92 12.99 VALE S.A.
25 MU πŸ“ˆ 73 219.56 263.71 Micron Technology, Inc.
26 ASX 71 13.83 16.43 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 70 9.42 9.58 Ericsson
28 NOK πŸš€ 69 6.13 6.22 Nokia Corporation Sponsored
29 COHR 68 139.69 197.45 Coherent Corp.
30 WBD πŸš€ 68 21.83 29.53 Warner Bros. Discovery, Inc. -
31 ALB 62 105.88 133.21 Albemarle Corporation
32 IBM 61 298.21 312.67 International Business Machines
33 CAH 53 184.02 198.21 Cardinal Health, Inc.
34 TMO 51 562.77 573.81 Thermo Fisher Scientific Inc
35 DHR 50 217.49 230.42 Danaher Corporation
36 TWLO 47 119.55 134.97 Twilio Inc.
37 DD πŸš€ 42 36.56 40.96 DuPont de Nemours, Inc.
38 PLD 42 123.54 129.71 Prologis, Inc.
39 ROST 42 162.68 181.82 Ross Stores, Inc.
40 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
41 CSCO 41 73.20 80.25 Cisco Systems, Inc.
42 FDX 41 255.28 284.31 FedEx Corporation
43 WELL 41 186.53 191.07 Welltower Inc.
44 F 40 12.75 13.41 Ford Motor Company
45 RIG 40 3.84 4.30 Transocean Ltd (Switzerland)
46 VTR 40 74.48 77.73 Ventas, Inc.
47 BBVA 39 20.30 22.36 Banco Bilbao Vizcaya Argentaria
48 UPS 39 91.58 99.64 United Parcel Service, Inc.
49 ISRG πŸš€ 37 523.01 555.92 Intuitive Surgical, Inc.
50 GM πŸš€ 36 67.28 80.80 General Motors Company
51 HAL 36 25.92 29.04 Halliburton Company
52 MMM 36 163.75 165.66 3M Company
53 BP 35 35.25 35.88 BP p.l.c.
54 EC 34 9.53 9.81 Ecopetrol S.A.
55 FTI πŸš€ 34 41.47 46.26 TechnipFMC plc
56 LVS 34 59.88 66.47 Las Vegas Sands Corp.
57 DLTR 32 101.87 124.24 Dollar Tree, Inc.
58 FOXA 32 63.34 71.74 Fox Corporation
59 LMND πŸš€ πŸ“ˆ 32 64.17 78.37 Lemonade, Inc.
60 NUE 32 146.62 164.33 Nucor Corporation
61 YPF 32 32.51 36.07 YPF Sociedad Anonima
62 ZIM πŸš€ πŸ“ˆ 32 15.80 19.84 ZIM Integrated Shipping Service
63 APG 29 36.36 39.93 APi Group Corporation
64 EXE 28 111.10 116.69 Expand Energy Corporation
65 NLY 28 21.51 22.39 Annaly Capital Management Inc.
66 AGNC 27 10.18 10.38 AGNC Investment Corp.
67 AR 27 33.71 37.13 Antero Resources Corporation
68 CTRA 27 24.99 27.02 Coterra Energy Inc.
69 TJX 26 145.43 155.67 TJX Companies, Inc. (The)
70 EXEL 25 40.69 41.07 Exelixis, Inc.
71 RIVN πŸš€ 25 14.78 17.50 Rivian Automotive, Inc.
72 SU 25 41.95 44.17 Suncor Energy Inc.
73 AU 24 75.61 82.33 AngloGold Ashanti PLC
74 EQX 24 12.14 14.38 Equinox Gold Corp.
75 AEO πŸš€ 23 17.82 24.16 American Eagle Outfitters, Inc.
76 CNQ 23 32.36 33.72 Canadian Natural Resources Limi
77 COO 23 72.75 80.74 The Cooper Companies, Inc.
78 CVE 23 17.47 17.86 Cenovus Energy Inc
79 FANG 23 146.72 160.28 Diamondback Energy, Inc.
80 MNST 23 70.42 73.86 Monster Beverage Corporation
81 PR 23 13.24 15.01 Permian Resources Corporation
82 VOD 23 11.87 12.56 Vodafone Group Plc
83 VTRS 23 10.45 11.60 Viatris Inc.
84 SMFG 22 16.78 18.84 Sumitomo Mitsui Financial Group
85 YUMC 22 45.13 46.94 Yum China Holdings, Inc.
86 DVN 21 34.50 38.41 Devon Energy Corporation
87 IFF 21 64.42 65.39 International Flavors & Fragran
88 KDP 20 27.20 29.53 Keurig Dr Pepper Inc.
89 CART 19 39.71 43.49 Maplebear Inc.
90 AS 16 33.21 39.47 Amer Sports, Inc.
91 VIK 15 61.63 68.85 Viking Holdings Ltd
92 GEHC 14 76.38 84.47 GE HealthCare Technologies Inc.
93 WMT 14 105.60 113.18 WALMART INC
94 AAL 13 12.93 15.14 American Airlines Group, Inc.
95 AMKR 13 34.01 46.85 Amkor Technology, Inc.
96 APA 13 24.07 26.32 APA Corporation
97 APO 13 128.73 149.08 Apollo Global Management, Inc.
98 AXP 13 351.85 375.57 American Express Company
99 DAL 13 60.25 69.93 Delta Air Lines, Inc.
100 HST 13 16.94 17.83 Host Hotels & Resorts, Inc.
101 KNX 13 45.15 51.51 Knight-Swift Transportation Hol
102 LUV 13 33.13 39.83 Southwest Airlines Company
103 LYG 13 4.73 5.04 Lloyds Banking Group Plc
104 MFG 13 6.69 7.30 Mizuho Financial Group, Inc. Sp
105 NU 13 15.93 16.69 Nu Holdings Ltd.
106 NWG 13 15.45 16.63 NatWest Group plc
107 OVV 13 38.82 41.66 Ovintiv Inc. (DE)
108 PCAR 13 99.90 113.48 PACCAR Inc.
109 SGI 13 86.36 92.31 Somnigroup International Inc.
110 SYF 13 74.15 84.55 Synchrony Financial
111 TRU 13 81.08 84.23 TransUnion
112 USB 13 47.81 53.56 U.S. Bancorp
113 ZTO 13 19.41 20.87 ZTO Express (Cayman) Inc.
114 ADI 12 244.18 281.57 Analog Devices, Inc.
115 AGI 12 33.71 37.19 Alamos Gold Inc.
116 AVGO 12 360.10 412.97 Broadcom Inc.
117 BAC 12 52.18 54.08 Bank of America Corporation
118 BCS 12 21.36 23.82 Barclays PLC
119 CLS πŸš€ πŸ“ˆ 12 301.57 348.66 Celestica, Inc.
120 EL 12 94.51 107.28 Estee Lauder Companies, Inc. (T
121 GFI 12 40.94 43.04 Gold Fields Limited
122 GFS 12 35.28 40.42 GlobalFoundries Inc.
123 GS 12 794.74 889.24 Goldman Sachs Group, Inc. (The)
124 HMY 12 18.09 20.02 Harmony Gold Mining Company Lim
125 JBS 12 13.56 14.03 JBS N.V.
126 JNUG πŸš€ πŸ“ˆ 12 160.00 190.51 Direxion Daily Junior Gold Mine
127 KGC 12 25.26 27.26 Kinross Gold Corporation
128 LRCX 12 151.57 168.26 Lam Research Corporation
129 MUFG 12 15.34 15.85 Mitsubishi UFJ Financial Group,
130 NDAQ 12 88.21 91.92 Nasdaq, Inc.
131 NEM 12 87.30 94.40 Newmont Corporation
132 NVT 12 104.20 108.87 nVent Electric plc
133 PAAS 12 39.10 48.66 Pan American Silver Corp.
134 RKT 12 17.56 19.24 Rocket Companies, Inc.
135 STX πŸ“ˆ 12 252.03 298.92 Seagate Technology Holdings PLC
136 U πŸš€ 12 39.44 48.98 Unity Software Inc.
137 VRT 12 176.53 181.82 Vertiv Holdings, LLC
138 WFC 12 84.95 90.69 Wells Fargo & Company
139 WYNN 12 123.44 123.60 Wynn Resorts, Limited
140 ACN 11 249.26 272.22 Accenture plc
141 ALLY 11 39.98 44.49 Ally Financial Inc.
142 BROS 11 55.09 61.01 Dutch Bros Inc.
143 C 11 100.56 111.09 Citigroup, Inc.
144 CRDO πŸ“ˆ 11 156.24 157.98 Credo Technology Group Holding
145 CRH 11 117.10 125.14 CRH PLC
146 CVNA πŸ“ˆ 11 351.22 467.67 Carvana Co.
147 DG 11 104.87 125.89 Dollar General Corporation
148 FCX 11 41.54 46.45 Freeport-McMoRan, Inc.
149 GOLD 11 27.15 31.37 Gold.com, Inc.
150 ING 11 25.21 26.97 ING Group, N.V.
151 IWM 11 244.41 254.81 iShares Russell 2000 ETF
152 LULU 11 173.62 187.62 lululemon athletica inc.
153 LUMN πŸš€ πŸ“ˆ 11 8.31 8.69 Lumen Technologies, Inc.
154 MGM 11 33.05 37.20 MGM Resorts International
155 ONON 11 41.75 48.72 On Holding AG
156 QQQ 11 612.81 627.61 Invesco QQQ Trust, Series 1
157 RF 11 24.97 27.38 Regions Financial Corporation
158 SPY 11 673.75 687.57 SPDR S&P 500
159 STLA 11 10.58 12.12 Stellantis N.V.
160 TECK 11 42.67 43.74 Teck Resources Ltd
161 UAL πŸš€ πŸ“ˆ 11 98.03 107.74 United Airlines Holdings, Inc.
162 UWMC 11 5.53 5.61 UWM Holdings Corporation
163 WULF πŸš€ πŸ“ˆ 11 13.67 15.76 TeraWulf Inc.
164 ZM 11 83.06 88.05 Zoom Communications, Inc.
165 ASML 10 1036.43 1119.32 ASML Holding N.V. - New York Re
166 CHYM 10 19.91 26.50 Chime Financial, Inc.
167 COF 10 216.77 237.76 Capital One Financial Corporati
168 DB 10 35.43 37.67 Deutsche Bank AG
169 ERX 10 55.45 59.19 Direxion Energy Bull 2X Shares
170 GUSH 10 23.55 25.06 Direxion Daily S&P Oil & Gas Ex
171 INTC πŸš€ 10 37.99 40.78 Intel Corporation
172 MRVL πŸš€ 10 88.14 92.47 Marvell Technology, Inc.
173 SN 10 94.29 113.27 SharkNinja, Inc.
174 ULTA 10 535.56 600.65 Ulta Beauty, Inc.
175 WPM 10 103.85 112.83 Wheaton Precious Metals Corp
176 XOM 10 115.27 119.54 Exxon Mobil Corporation
177 NTR 9 57.85 59.00 Nutrien Ltd.
178 ON 9 50.30 55.10 ON Semiconductor Corporation
179 RDDT πŸš€ πŸ“ˆ 9 205.16 238.11 Reddit, Inc.
180 SOXL πŸš€ πŸ“ˆ 9 41.56 49.65 Direxion Daily Semiconductor Bu
181 TGT 9 90.69 94.62 Target Corporation
182 APP πŸ“ˆ 8 610.86 703.28 Applovin Corporation
183 DKNG 8 32.39 34.63 DraftKings Inc.
184 EOG 8 108.20 111.43 EOG Resources, Inc.
185 ODFL 8 139.17 157.32 Old Dominion Freight Line, Inc.
186 PTEN 8 5.96 6.46 Patterson-UTI Energy, Inc.
187 RETL 8 8.82 10.09 Direxion Daily Retail Bull 3X S
188 BHP 7 55.88 60.53 BHP Group Limited
189 CFLT πŸš€ 7 23.01 30.00 Confluent, Inc.
190 GEV πŸš€ 7 593.92 723.00 GE Vernova Inc.
191 JEF 7 55.88 61.83 Jefferies Financial Group Inc.
192 MDB πŸš€ 7 346.56 427.41 MongoDB, Inc.
193 NXPI 7 211.35 230.78 NXP Semiconductors N.V.
194 QCOM 7 170.32 182.21 QUALCOMM Incorporated
195 QXO πŸ“ˆ 7 18.56 21.71 QXO, Inc.
196 SNPS 7 437.49 475.83 Synopsys, Inc.
197 TSM 7 293.21 310.14 Taiwan Semiconductor Manufactur
198 APLD πŸš€ πŸ“ˆ 6 29.73 30.99 Applied Digital Corporation
199 CCJ 6 89.79 93.76 Cameco Corporation
200 CDNS 6 328.54 338.06 Cadence Design Systems, Inc.
201 DECK πŸš€ 6 91.33 100.71 Deckers Outdoor Corporation
202 IOT πŸš€ 6 38.85 45.02 Samsara Inc.
203 MCD 6 304.30 310.53 McDonald's Corporation
204 MCHP 6 60.60 67.90 Microchip Technology Incorporat
205 SCHW 6 93.72 95.81 Charles Schwab Corporation (The
206 TEAM 6 155.41 161.73 Atlassian Corporation
207 TNA 6 45.59 50.44 Direxion Small Cap Bull 3X Shar
208 TPR 6 110.83 117.73 Tapestry, Inc.
209 TSLA πŸ“ˆ 6 435.37 451.45 Tesla, Inc.
210 ASTS πŸ“ˆ 5 70.50 79.05 AST SpaceMobile, Inc.
211 CRM 5 244.76 264.20 Salesforce, Inc.
212 ENTG 5 86.82 94.73 Entegris, Inc.
213 FLEX 5 61.03 72.08 Flex Ltd.
214 GLW 5 85.42 94.20 Corning Incorporated
215 LUNR πŸš€ πŸ“ˆ 5 10.92 11.83 Intuitive Machines, Inc.
216 NTAP 5 114.94 119.39 NetApp, Inc.
217 OWL 5 15.68 16.56 Blue Owl Capital Inc.
218 RTX 5 171.34 174.72 RTX Corporation
219 UPST πŸš€ πŸ“ˆ 5 45.74 48.81 Upstart Holdings, Inc.
220 ABNB 4 121.81 127.57 Airbnb, Inc.
221 ADBE 4 336.42 343.13 Adobe Inc.
222 PLTR πŸš€ πŸ“ˆ 4 179.48 187.91 Palantir Technologies Inc.
223 RBRK πŸš€ πŸ“ˆ 4 76.15 89.91 Rubrik, Inc.
224 ROKU 4 99.22 105.36 Roku, Inc.
225 SIRI 4 21.64 22.32 SiriusXM Holdings Inc.
226 STM 4 25.56 26.32 STMicroelectronics N.V.
227 CNM 3 50.47 55.20 Core & Main, Inc.
228 FIGR πŸš€ 3 39.53 39.75 Figure Technology Solutions, In
229 HOOD πŸ“ˆ 3 133.29 135.66 Robinhood Markets, Inc.
230 HPE 3 23.36 25.26 Hewlett Packard Enterprise Comp
231 OKTA πŸš€ 3 86.75 89.84 Okta, Inc.
232 PBR-A 3 11.61 11.66 Petroleo Brasileiro S.A. Petrob
233 BX 2 151.47 156.60 Blackstone Inc.
234 CRWD 2 516.45 519.54 CrowdStrike Holdings, Inc.
235 SHOP πŸš€ 2 159.07 168.42 Shopify Inc.
236 SPG 2 180.65 181.65 Simon Property Group, Inc.
237 TSLL πŸš€ πŸ“ˆ 2 19.50 19.66 Direxion Daily TSLA Bull 2X Sha
238 Z 2 73.13 75.53 Zillow Group, Inc.
239 AIG 1 78.41 81.08 American International Group, I
240 AMZN 1 228.89 231.78 Amazon.com, Inc.
241 BIDU 1 124.04 126.07 Baidu, Inc.
242 BKR 1 47.92 48.04 Baker Hughes Company
243 CHWY 1 35.26 35.37 Chewy, Inc.
244 CLF πŸš€ 1 12.44 12.70 Cleveland-Cliffs Inc.
245 DHI 1 153.03 155.27 D.R. Horton, Inc.
246 ENPH 1 32.36 32.79 Enphase Energy, Inc.
247 GILD 1 121.16 121.34 Gilead Sciences, Inc.
248 GPC 1 130.10 131.24 Genuine Parts Company
249 JHX πŸš€ 1 19.89 19.98 James Hardie Industries plc.
250 JPM 1 306.45 310.11 JP Morgan Chase & Co.
251 KMX 1 40.08 41.21 CarMax Inc
252 NRG 1 167.19 168.16 NRG Energy, Inc.
253 OMC 1 75.28 77.42 Omnicom Group Inc.
254 PHM 1 123.03 127.90 PulteGroup, Inc.
255 RKLB πŸš€ πŸ“ˆ 1 54.71 57.52 Rocket Lab Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.