Tuesday December 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 163 10.18 11.53 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 161 189.84 209.84 Ciena Corporation
3 WDC πŸ“ˆ 160 148.39 174.57 Western Digital Corporation
4 CAT 158 556.57 588.93 Caterpillar, Inc.
5 LITE πŸ“ˆ 158 241.31 316.15 Lumentum Holdings Inc.
6 CMA 153 79.60 87.71 Comerica Incorporated
7 GOOGL 150 284.04 306.57 Alphabet Inc.
8 TER πŸš€ 142 169.00 192.29 Teradyne, Inc.
9 B 139 36.37 42.93 Barrick Mining Corporation
10 FSLR 123 251.04 258.51 First Solar, Inc.
11 GOOG 123 284.66 307.73 Alphabet Inc.
12 GGLL πŸ“ˆ 122 84.72 93.83 Direxion Daily GOOGL Bull 2X Sh
13 EA πŸš€ 98 201.44 204.20 Electronic Arts Inc.
14 HL πŸš€ πŸ“ˆ 95 14.64 19.02 Hecla Mining Company
15 AAPL 93 268.54 274.61 Apple Inc.
16 M πŸš€ 93 20.21 23.12 Macy's Inc
17 GH πŸš€ πŸ“ˆ 92 89.35 100.00 Guardant Health, Inc.
18 SNDK πŸ“ˆ 91 199.04 209.31 Sandisk Corporation
19 HTHT 84 42.51 47.80 H World Group Limited
20 AA 81 39.18 46.56 Alcoa Corporation
21 VALE 81 12.06 12.72 VALE S.A.
22 MU πŸ“ˆ 77 224.06 232.51 Micron Technology, Inc.
23 ASX 75 14.19 15.30 ASE Technology Holding Co., Ltd
24 ERIC πŸš€ 74 9.52 9.62 Ericsson
25 COHR 72 145.18 175.20 Coherent Corp.
26 WBD πŸš€ 72 22.66 28.90 Warner Bros. Discovery, Inc. -
27 ALB 66 109.45 131.07 Albemarle Corporation
28 IBM 65 299.83 303.18 International Business Machines
29 CAH 57 187.38 197.89 Cardinal Health, Inc.
30 TMO 55 565.86 570.16 Thermo Fisher Scientific Inc
31 DHR 54 218.73 224.70 Danaher Corporation
32 TWLO 51 121.91 137.50 Twilio Inc.
33 DD πŸš€ 46 37.15 40.45 DuPont de Nemours, Inc.
34 PLD 46 124.59 127.61 Prologis, Inc.
35 ROST 46 165.03 182.40 Ross Stores, Inc.
36 CSCO 45 73.98 77.55 Cisco Systems, Inc.
37 FDX 45 258.46 282.46 FedEx Corporation
38 F 44 12.84 13.67 Ford Motor Company
39 VTR 44 75.15 78.25 Ventas, Inc.
40 BBVA 43 20.59 22.51 Banco Bilbao Vizcaya Argentaria
41 UPS 43 92.75 100.11 United Parcel Service, Inc.
42 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
43 ISRG πŸš€ 41 531.42 554.58 Intuitive Surgical, Inc.
44 GM πŸš€ 40 69.01 81.76 General Motors Company
45 HAL 40 26.23 27.19 Halliburton Company
46 FTI πŸš€ 38 42.04 43.82 TechnipFMC plc
47 LVS 38 60.93 67.32 Las Vegas Sands Corp.
48 DLTR 36 105.14 131.15 Dollar Tree, Inc.
49 FOXA 36 64.08 70.36 Fox Corporation
50 LMND πŸš€ πŸ“ˆ 36 66.17 81.36 Lemonade, Inc.
51 NUE 36 148.78 162.26 Nucor Corporation
52 YPF 36 33.38 34.14 YPF Sociedad Anonima
53 ZIM πŸš€ πŸ“ˆ 36 16.27 20.02 ZIM Integrated Shipping Service
54 APG 33 36.77 39.19 APi Group Corporation
55 NLY 32 21.64 22.12 Annaly Capital Management Inc.
56 AGNC 31 10.21 10.33 AGNC Investment Corp.
57 CTRA 31 25.19 25.30 Coterra Energy Inc.
58 TJX 30 146.51 155.09 TJX Companies, Inc. (The)
59 EXEL 29 40.74 41.60 Exelixis, Inc.
60 RIVN πŸš€ 29 15.11 17.90 Rivian Automotive, Inc.
61 SU 29 42.13 42.22 Suncor Energy Inc.
62 AU 28 76.51 84.02 AngloGold Ashanti PLC
63 EQX 28 12.41 13.91 Equinox Gold Corp.
64 AEO πŸš€ 27 18.58 27.36 American Eagle Outfitters, Inc.
65 COO 27 73.73 81.04 The Cooper Companies, Inc.
66 EXPE 27 240.16 285.02 Expedia Group, Inc.
67 FANG 27 147.39 149.06 Diamondback Energy, Inc.
68 MNST 27 70.97 75.34 Monster Beverage Corporation
69 PR 27 13.38 14.00 Permian Resources Corporation
70 VOD 27 11.97 12.70 Vodafone Group Plc
71 VTRS 27 10.57 11.46 Viatris Inc.
72 SMFG 26 17.00 19.16 Sumitomo Mitsui Financial Group
73 YUMC 26 45.53 47.38 Yum China Holdings, Inc.
74 DVN πŸš€ 25 34.65 35.09 Devon Energy Corporation
75 KDP 24 27.49 28.59 Keurig Dr Pepper Inc.
76 CART 23 40.27 45.57 Maplebear Inc.
77 AS 20 33.55 38.90 Amer Sports, Inc.
78 VIK 19 62.40 70.19 Viking Holdings Ltd
79 GEHC 18 77.01 82.25 GE HealthCare Technologies Inc.
80 WMT 18 106.72 115.42 Walmart Inc.
81 AAL 17 13.23 15.99 American Airlines Group, Inc.
82 AMKR 17 35.14 40.28 Amkor Technology, Inc.
83 APO 17 130.38 147.15 Apollo Global Management, Inc.
84 AXP 17 356.10 380.75 American Express Company
85 DAL 17 61.33 71.14 Delta Air Lines, Inc.
86 HST 17 17.06 18.29 Host Hotels & Resorts, Inc.
87 KNX 17 46.13 53.45 Knight-Swift Transportation Hol
88 LUV 17 33.85 42.17 Southwest Airlines Company
89 LYG 17 4.78 5.14 Lloyds Banking Group Plc
90 MFG 17 6.76 7.38 Mizuho Financial Group, Inc. Sp
91 NU 17 16.04 16.20 Nu Holdings Ltd.
92 NWG 17 15.63 17.04 NatWest Group plc
93 PCAR 17 101.02 112.16 PACCAR Inc.
94 SGI 17 87.09 91.10 Somnigroup International Inc.
95 SYF 17 75.22 83.39 Synchrony Financial
96 TRU 17 81.64 83.62 TransUnion
97 USB 17 48.26 53.47 U.S. Bancorp
98 ZTO 17 19.57 21.05 ZTO Express (Cayman) Inc.
99 ADI 16 247.30 278.40 Analog Devices, Inc.
100 AGI 16 33.98 37.33 Alamos Gold Inc.
101 BAC 16 52.54 54.81 Bank of America Corporation
102 BCS 16 21.64 24.26 Barclays PLC
103 EL 16 95.78 104.39 Estee Lauder Companies, Inc. (T
104 GFI 16 41.10 43.79 Gold Fields Limited
105 GFS 16 35.50 37.08 GlobalFoundries Inc.
106 GS 16 803.06 879.15 Goldman Sachs Group, Inc. (The)
107 HMY 16 18.25 20.22 Harmony Gold Mining Company Lim
108 JBS 16 13.55 14.34 JBS N.V.
109 JNUG πŸš€ πŸ“ˆ 16 162.65 199.15 Direxion Daily Junior Gold Mine
110 KGC 16 25.49 27.81 Kinross Gold Corporation
111 LRCX 16 153.01 163.26 Lam Research Corporation
112 MUFG 16 15.38 15.76 Mitsubishi UFJ Financial Group,
113 NDAQ 16 88.68 92.93 Nasdaq, Inc.
114 NEM 16 88.25 98.03 Newmont Corporation
115 PAAS 16 39.92 49.26 Pan American Silver Corp.
116 RKT 16 17.59 18.22 Rocket Companies, Inc.
117 STX πŸ“ˆ 16 255.27 288.13 Seagate Technology Holdings PLC
118 U πŸš€ 16 40.09 44.57 Unity Software Inc.
119 WFC 16 85.90 92.19 Wells Fargo & Company
120 WYNN 16 123.18 126.04 Wynn Resorts, Limited
121 ACN 15 251.40 272.04 Accenture plc
122 ALLY 15 40.44 44.33 Ally Financial Inc.
123 BROS 15 55.92 62.00 Dutch Bros Inc.
124 C 15 101.67 111.28 Citigroup, Inc.
125 CRH 15 117.66 126.92 CRH PLC
126 CVNA πŸ“ˆ 15 357.14 455.18 Carvana Co.
127 DG 15 107.55 134.51 Dollar General Corporation
128 FCX 15 42.19 47.54 Freeport-McMoRan, Inc.
129 GOLD 15 27.60 32.16 Gold.com, Inc.
130 ING 15 25.34 27.42 ING Group, N.V.
131 IWM 15 245.10 249.90 iShares Russell 2000 ETF
132 LULU 15 175.61 206.74 lululemon athletica inc.
133 MGM 15 33.29 36.84 MGM Resorts International
134 ONON 15 42.28 48.29 On Holding AG
135 RF 15 25.09 27.51 Regions Financial Corporation
136 SPY 15 674.79 678.87 SPDR S&P 500
137 STLA 15 10.69 11.83 Stellantis N.V.
138 TECK 15 42.69 43.17 Teck Resources Ltd
139 UAL πŸš€ πŸ“ˆ 15 99.14 112.48 United Airlines Holdings, Inc.
140 ZM 15 83.63 87.91 Zoom Communications, Inc.
141 ASML 14 1041.60 1076.05 ASML Holding N.V. - New York Re
142 CHYM 14 20.32 25.27 Chime Financial, Inc.
143 COF 14 218.84 241.61 Capital One Financial Corporati
144 DB 14 35.62 37.46 Deutsche Bank AG
145 SN 14 95.50 113.87 SharkNinja, Inc.
146 ULTA 14 538.32 589.27 Ulta Beauty, Inc.
147 WPM 14 104.34 114.44 Wheaton Precious Metals Corp
148 NTR 13 58.08 61.85 Nutrien Ltd.
149 ON 13 50.78 54.56 ON Semiconductor Corporation
150 RDDT πŸš€ πŸ“ˆ 13 206.89 224.00 Reddit, Inc.
151 TGT 13 91.34 97.67 Target Corporation
152 APP πŸ“ˆ 12 612.52 677.30 Applovin Corporation
153 DKNG 12 32.39 34.54 DraftKings Inc.
154 ODFL 12 140.54 156.94 Old Dominion Freight Line, Inc.
155 RETL 12 8.81 9.90 Direxion Daily Retail Bull 3X S
156 BHP 11 56.20 58.62 BHP Group Limited
157 GEV πŸš€ 11 600.58 686.22 GE Vernova Inc.
158 JEF 11 55.83 61.26 Jefferies Financial Group Inc.
159 MDB πŸš€ 11 354.28 421.50 MongoDB, Inc.
160 NXPI 11 211.53 229.75 NXP Semiconductors N.V.
161 QCOM 11 171.16 176.12 QUALCOMM Incorporated
162 QXO πŸ“ˆ 11 18.71 21.35 QXO, Inc.
163 SNPS 11 436.31 463.34 Synopsys, Inc.
164 DECK πŸš€ 10 91.34 104.20 Deckers Outdoor Corporation
165 MCD 10 305.55 314.50 McDonald's Corporation
166 MCHP 10 60.72 65.90 Microchip Technology Incorporat
167 SCHW 10 93.96 96.00 Charles Schwab Corporation (The
168 TEAM 10 156.27 159.56 Atlassian Corporation
169 TNA 10 45.82 47.90 Direxion Small Cap Bull 3X Shar
170 TPR 10 111.50 123.09 Tapestry, Inc.
171 TSLA πŸ“ˆ 10 437.22 489.88 Tesla, Inc.
172 CRM 9 246.23 254.91 Salesforce, Inc.
173 ENTG 9 86.35 87.96 Entegris, Inc.
174 FLEX 9 61.90 65.01 Flex Ltd.
175 GLW 9 85.90 86.29 Corning Incorporated
176 RTX 9 172.32 179.93 RTX Corporation
177 UPST πŸš€ πŸ“ˆ 9 45.38 46.91 Upstart Holdings, Inc.
178 ABNB 8 122.53 132.01 Airbnb, Inc.
179 ADBE 8 336.70 347.89 Adobe Inc.
180 PLTR πŸš€ πŸ“ˆ 8 179.83 187.75 Palantir Technologies Inc.
181 RBRK πŸš€ πŸ“ˆ 8 76.05 77.91 Rubrik, Inc.
182 ROKU 8 99.57 111.09 Roku, Inc.
183 STM 8 25.35 25.94 STMicroelectronics N.V.
184 CNM 7 50.74 54.68 Core & Main, Inc.
185 HPE 7 23.32 24.30 Hewlett Packard Enterprise Comp
186 OKTA πŸš€ 7 86.47 90.59 Okta, Inc.
187 SHOP πŸš€ 6 159.58 163.14 Shopify Inc.
188 SPG 6 180.56 182.53 Simon Property Group, Inc.
189 AIG 5 78.71 84.54 American International Group, I
190 CLF πŸš€ 5 12.46 12.92 Cleveland-Cliffs Inc.
191 DHI 5 151.69 155.12 D.R. Horton, Inc.
192 JHX πŸš€ 5 19.93 20.28 James Hardie Industries plc.
193 JPM 5 307.13 315.55 JP Morgan Chase & Co.
194 KMX 5 39.66 40.63 CarMax Inc
195 OMC 5 75.50 80.64 Omnicom Group Inc.
196 PHM 5 122.28 124.39 PulteGroup, Inc.
197 RKLB πŸ“ˆ 5 55.13 55.49 Rocket Lab Corporation
198 BALL 4 48.47 51.76 Ball Corporation
199 BCE 4 23.32 23.33 BCE, Inc.
200 CCL 4 27.29 28.20 Carnival Corporation
201 DIS 4 109.36 111.62 Walt Disney Company (The)
202 FAS 4 164.01 166.54 Direxion Financial Bull 3X Shar
203 GPN 4 79.99 81.44 Global Payments Inc.
204 HLN 4 9.44 9.85 Haleon plc
205 NKE πŸš€ 4 65.36 67.12 Nike, Inc.
206 PGR 4 224.08 231.81 Progressive Corporation (The)
207 SBUX 4 84.03 85.08 Starbucks Corporation
208 V 4 337.95 345.11 Visa Inc.
209 W πŸ“ˆ 4 95.90 100.08 Wayfair Inc.
210 YUM 4 146.83 151.03 Yum! Brands, Inc.
211 BA 3 202.88 206.71 Boeing Company (The)
212 CMG 3 35.55 35.66 Chipotle Mexican Grill, Inc.
213 GLPI 3 43.37 44.25 Gaming and Leisure Properties,
214 NCLH 3 20.55 21.54 Norwegian Cruise Line Holdings
215 PM 3 153.75 157.95 Philip Morris International Inc
216 TSLL πŸš€ πŸ“ˆ 3 19.50 23.03 Direxion Daily TSLA Bull 2X Sha
217 VZ 3 40.40 40.75 Verizon Communications Inc.
218 CMCSA 2 28.17 29.73 Comcast Corporation
219 ELAN 2 21.73 22.49 Elanco Animal Health Incorporat
220 INCY 2 96.97 97.03 Incyte Corporation
221 RCL 2 278.60 281.51 Royal Caribbean Cruises Ltd.
222 WELL 2 187.50 190.40 Welltower Inc.
223 AFRM πŸ“ˆ 1 70.94 73.39 Affirm Holdings, Inc.
224 BX 1 150.22 152.09 Blackstone Inc.
225 NOK πŸš€ 1 6.24 6.29 Nokia Corporation Sponsored
226 OWL 1 15.64 15.83 Blue Owl Capital Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.