Wednesday December 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 164 10.23 11.22 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 162 190.89 203.90 Ciena Corporation
3 WDC πŸ“ˆ 161 149.31 166.26 Western Digital Corporation
4 CAT 159 558.10 561.89 Caterpillar, Inc.
5 LITE πŸ“ˆ 159 244.57 320.25 Lumentum Holdings Inc.
6 CMA 154 79.77 88.11 Comerica Incorporated
7 GOOGL 151 285.06 296.72 Alphabet Inc.
8 TER πŸš€ 143 169.90 185.21 Teradyne, Inc.
9 B 140 36.58 43.57 Barrick Mining Corporation
10 FSLR 124 251.56 254.03 First Solar, Inc.
11 GOOG 124 285.68 298.06 Alphabet Inc.
12 GGLL πŸ“ˆ 123 85.19 87.75 Direxion Daily GOOGL Bull 2X Sh
13 EA πŸš€ 99 201.52 203.63 Electronic Arts Inc.
14 HL πŸš€ πŸ“ˆ 96 14.79 19.41 Hecla Mining Company
15 AAPL 94 268.84 271.84 Apple Inc.
16 M πŸš€ 94 20.32 23.13 Macy's Inc
17 GH πŸš€ πŸ“ˆ 93 90.03 97.47 Guardant Health, Inc.
18 SNDK πŸ“ˆ 92 200.76 206.83 Sandisk Corporation
19 HTHT 85 42.70 47.58 H World Group Limited
20 AA 82 39.41 46.84 Alcoa Corporation
21 VALE 82 12.10 12.79 VALE S.A.
22 MU πŸ“ˆ 78 224.86 225.52 Micron Technology, Inc.
23 ASX 76 14.26 14.75 ASE Technology Holding Co., Ltd
24 COHR 73 146.32 170.44 Coherent Corp.
25 WBD πŸš€ 73 22.85 28.21 Warner Bros. Discovery, Inc. -
26 ALB 67 110.33 134.71 Albemarle Corporation
27 IBM 66 300.02 303.32 International Business Machines
28 CAH 58 188.22 198.44 Cardinal Health, Inc.
29 DHR 55 219.01 222.63 Danaher Corporation
30 TWLO 52 122.54 139.22 Twilio Inc.
31 DD πŸš€ 47 37.30 40.60 DuPont de Nemours, Inc.
32 PLD 47 124.83 128.07 Prologis, Inc.
33 ROST 47 165.68 182.74 Ross Stores, Inc.
34 CSCO 46 74.12 76.00 Cisco Systems, Inc.
35 FDX 46 259.26 282.21 FedEx Corporation
36 F 45 12.87 13.31 Ford Motor Company
37 VTR 45 75.35 78.90 Ventas, Inc.
38 BBVA 44 20.67 22.52 Banco Bilbao Vizcaya Argentaria
39 UPS 44 93.05 100.96 United Parcel Service, Inc.
40 ISRG πŸš€ 42 533.74 556.86 Intuitive Surgical, Inc.
41 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
42 GM πŸš€ 41 69.47 80.51 General Motors Company
43 HAL 41 26.30 27.74 Halliburton Company
44 FTI πŸš€ 39 42.16 44.38 TechnipFMC plc
45 LVS 39 61.23 66.49 Las Vegas Sands Corp.
46 DLTR 37 106.01 128.35 Dollar Tree, Inc.
47 FOXA 37 64.27 71.17 Fox Corporation
48 LMND πŸš€ πŸ“ˆ 37 66.65 79.10 Lemonade, Inc.
49 NUE 37 149.27 160.69 Nucor Corporation
50 YPF 37 33.58 34.06 YPF Sociedad Anonima
51 ZIM πŸš€ πŸ“ˆ 37 16.39 19.56 ZIM Integrated Shipping Service
52 APG 34 36.84 38.20 APi Group Corporation
53 NLY 33 21.68 22.42 Annaly Capital Management Inc.
54 AGNC 32 10.22 10.44 AGNC Investment Corp.
55 CTRA 32 25.22 25.92 Coterra Energy Inc.
56 TJX 31 146.78 155.66 TJX Companies, Inc. (The)
57 EXEL 30 40.79 42.00 Exelixis, Inc.
58 RIVN πŸš€ 30 15.19 17.63 Rivian Automotive, Inc.
59 SU 30 42.16 42.82 Suncor Energy Inc.
60 AU 29 76.71 84.54 AngloGold Ashanti PLC
61 EQX 29 12.46 13.89 Equinox Gold Corp.
62 AEO πŸš€ 28 18.81 26.92 American Eagle Outfitters, Inc.
63 COO 28 74.00 82.48 The Cooper Companies, Inc.
64 EXPE 28 241.35 282.82 Expedia Group, Inc.
65 FANG 28 147.49 154.07 Diamondback Energy, Inc.
66 MNST 28 71.09 74.33 Monster Beverage Corporation
67 PR 28 13.42 14.36 Permian Resources Corporation
68 VOD 28 12.00 12.81 Vodafone Group Plc
69 VTRS 28 10.60 11.70 Viatris Inc.
70 SMFG 27 17.06 18.82 Sumitomo Mitsui Financial Group
71 YUMC 27 45.64 47.77 Yum China Holdings, Inc.
72 DVN πŸš€ 26 34.69 36.95 Devon Energy Corporation
73 KDP 25 27.54 28.05 Keurig Dr Pepper Inc.
74 CART 24 40.40 45.65 Maplebear Inc.
75 AS 21 33.63 37.91 Amer Sports, Inc.
76 VIK 20 62.60 69.61 Viking Holdings Ltd
77 GEHC 19 77.17 82.38 GE HealthCare Technologies Inc.
78 WMT 19 106.96 115.66 Walmart Inc.
79 AAL 18 13.31 15.51 American Airlines Group, Inc.
80 AMKR 18 35.32 38.87 Amkor Technology, Inc.
81 APO 18 130.79 146.40 Apollo Global Management, Inc.
82 AXP 18 357.07 375.61 American Express Company
83 DAL 18 61.59 69.72 Delta Air Lines, Inc.
84 HST 18 17.10 18.57 Host Hotels & Resorts, Inc.
85 KNX 18 46.33 52.66 Knight-Swift Transportation Hol
86 LUV 18 34.02 40.98 Southwest Airlines Company
87 LYG 18 4.79 5.15 Lloyds Banking Group Plc
88 MFG 18 6.78 7.23 Mizuho Financial Group, Inc. Sp
89 NWG 18 15.69 17.05 NatWest Group plc
90 PCAR 18 101.32 111.63 PACCAR Inc.
91 SGI 18 87.19 88.98 Somnigroup International Inc.
92 SYF 18 75.47 83.23 Synchrony Financial
93 TRU 18 81.81 84.75 TransUnion
94 USB 18 48.39 53.74 U.S. Bancorp
95 ZTO 18 19.61 21.16 ZTO Express (Cayman) Inc.
96 ADI 17 248.05 271.04 Analog Devices, Inc.
97 AGI 17 34.06 37.64 Alamos Gold Inc.
98 BAC 17 52.62 54.55 Bank of America Corporation
99 BCS 17 21.72 24.37 Barclays PLC
100 EL 17 96.03 105.30 Estee Lauder Companies, Inc. (T
101 GFI 17 41.15 44.61 Gold Fields Limited
102 GFS 17 35.53 36.25 GlobalFoundries Inc.
103 GS 17 804.72 872.33 Goldman Sachs Group, Inc. (The)
104 HMY 17 18.30 20.67 Harmony Gold Mining Company Lim
105 JBS 17 13.57 14.12 JBS N.V.
106 JNUG πŸš€ πŸ“ˆ 17 163.35 203.97 Direxion Daily Junior Gold Mine
107 KGC 17 25.55 27.94 Kinross Gold Corporation
108 LRCX 17 153.31 154.98 Lam Research Corporation
109 MUFG 17 15.38 15.54 Mitsubishi UFJ Financial Group,
110 NDAQ 17 88.78 93.71 Nasdaq, Inc.
111 NEM 17 88.50 99.45 Newmont Corporation
112 PAAS 17 40.13 50.00 Pan American Silver Corp.
113 RKT 17 17.63 18.16 Rocket Companies, Inc.
114 STX πŸ“ˆ 17 256.33 277.65 Seagate Technology Holdings PLC
115 U πŸš€ 17 40.23 43.78 Unity Software Inc.
116 WFC 17 86.13 92.59 Wells Fargo & Company
117 WYNN 17 123.23 125.44 Wynn Resorts, Limited
118 ACN 16 251.85 273.74 Accenture plc
119 ALLY 16 40.53 44.64 Ally Financial Inc.
120 BROS 16 56.23 63.01 Dutch Bros Inc.
121 C 16 101.95 111.46 Citigroup, Inc.
122 CRH 16 117.80 123.05 CRH PLC
123 CVNA πŸ“ˆ 16 358.66 446.23 Carvana Co.
124 DG 16 108.36 136.97 Dollar General Corporation
125 FCX 16 42.33 47.82 Freeport-McMoRan, Inc.
126 GOLD 16 27.75 32.70 Gold.com, Inc.
127 ING 16 25.40 27.41 ING Group, N.V.
128 IWM 16 245.16 247.22 iShares Russell 2000 ETF
129 LULU 16 176.30 207.87 lululemon athletica inc.
130 MGM 16 33.35 36.20 MGM Resorts International
131 ONON 16 42.41 48.10 On Holding AG
132 RF 16 25.13 27.57 Regions Financial Corporation
133 STLA 16 10.71 11.67 Stellantis N.V.
134 TECK 16 42.72 44.25 Teck Resources Ltd
135 UAL πŸš€ πŸ“ˆ 16 99.41 110.27 United Airlines Holdings, Inc.
136 ZM 16 83.82 88.75 Zoom Communications, Inc.
137 CHYM 15 20.40 24.70 Chime Financial, Inc.
138 COF 15 219.35 239.50 Capital One Financial Corporati
139 DB 15 35.67 37.05 Deutsche Bank AG
140 SN 15 95.92 112.95 SharkNinja, Inc.
141 ULTA 15 538.91 585.98 Ulta Beauty, Inc.
142 WPM 15 104.47 115.08 Wheaton Precious Metals Corp
143 NTR 14 58.13 63.30 Nutrien Ltd.
144 ON 14 50.88 53.33 ON Semiconductor Corporation
145 RDDT πŸš€ πŸ“ˆ 14 207.32 227.34 Reddit, Inc.
146 TGT 14 91.53 98.60 Target Corporation
147 APP πŸ“ˆ 13 613.02 657.13 Applovin Corporation
148 COP 13 89.17 94.96 ConocoPhillips
149 DKNG 13 32.41 34.05 DraftKings Inc.
150 ODFL 13 140.83 155.73 Old Dominion Freight Line, Inc.
151 RETL 13 8.82 9.87 Direxion Daily Retail Bull 3X S
152 BHP 12 56.28 59.05 BHP Group Limited
153 GEV πŸš€ 12 600.74 614.19 GE Vernova Inc.
154 JEF 12 55.87 61.04 Jefferies Financial Group Inc.
155 MDB πŸš€ 12 356.16 412.35 MongoDB, Inc.
156 NXPI 12 211.60 223.23 NXP Semiconductors N.V.
157 QCOM 12 171.30 172.34 QUALCOMM Incorporated
158 QXO πŸ“ˆ 12 18.74 20.79 QXO, Inc.
159 SNPS 12 435.81 453.07 Synopsys, Inc.
160 DECK πŸš€ 11 91.43 102.39 Deckers Outdoor Corporation
161 MCD 11 305.99 318.69 McDonald's Corporation
162 MCHP 11 60.70 63.99 Microchip Technology Incorporat
163 SCHW 11 94.01 96.61 Charles Schwab Corporation (The
164 TEAM 11 156.51 161.98 Atlassian Corporation
165 TNA 11 45.81 46.38 Direxion Small Cap Bull 3X Shar
166 TPR 11 111.64 122.19 Tapestry, Inc.
167 TSLA πŸ“ˆ 11 437.91 467.26 Tesla, Inc.
168 CRM 10 246.60 258.14 Salesforce, Inc.
169 FLEX 10 62.01 62.85 Flex Ltd.
170 RTX 10 172.48 177.20 RTX Corporation
171 ABNB 9 122.81 133.78 Airbnb, Inc.
172 ADBE 9 336.82 354.66 Adobe Inc.
173 ROKU 9 99.69 107.69 Roku, Inc.
174 STM 9 25.30 25.55 STMicroelectronics N.V.
175 CNM 8 50.78 53.07 Core & Main, Inc.
176 HPE 8 23.31 24.02 Hewlett Packard Enterprise Comp
177 OKTA πŸš€ 8 86.42 88.42 Okta, Inc.
178 SHOP πŸš€ 7 159.59 161.73 Shopify Inc.
179 SPG 7 180.66 184.22 Simon Property Group, Inc.
180 AIG 6 78.75 86.14 American International Group, I
181 CLF πŸš€ 6 12.46 12.93 Cleveland-Cliffs Inc.
182 DHI 6 151.50 152.00 D.R. Horton, Inc.
183 JHX πŸš€ 6 19.90 20.25 James Hardie Industries plc.
184 JPM 6 307.28 314.98 JP Morgan Chase & Co.
185 KMX 6 39.58 41.07 CarMax Inc
186 OMC 6 75.56 82.70 Omnicom Group Inc.
187 PHM 6 122.14 122.80 PulteGroup, Inc.
188 BALL 5 48.54 52.07 Ball Corporation
189 CCL 5 27.27 28.03 Carnival Corporation
190 DIS 5 109.32 110.63 Walt Disney Company (The)
191 FAS 5 163.80 166.41 Direxion Financial Bull 3X Shar
192 GPN 5 79.88 82.22 Global Payments Inc.
193 HLN 5 9.46 9.82 Haleon plc
194 NKE πŸš€ 5 65.30 65.69 Nike, Inc.
195 PGR 5 223.75 227.27 Progressive Corporation (The)
196 SBUX 5 84.11 85.21 Starbucks Corporation
197 V 5 337.79 344.41 Visa Inc.
198 W πŸ“ˆ 5 96.29 102.47 Wayfair Inc.
199 YUM 5 146.96 153.14 Yum! Brands, Inc.
200 BA 4 202.57 206.33 Boeing Company (The)
201 CMG 4 35.47 37.00 Chipotle Mexican Grill, Inc.
202 GLPI 4 43.38 45.49 Gaming and Leisure Properties,
203 NCLH 4 20.50 21.54 Norwegian Cruise Line Holdings
204 PM 4 153.83 158.61 Philip Morris International Inc
205 TSLL πŸš€ πŸ“ˆ 4 19.53 20.91 Direxion Daily TSLA Bull 2X Sha
206 VZ 4 40.39 40.88 Verizon Communications Inc.
207 CMCSA 3 28.16 30.32 Comcast Corporation
208 ELAN 3 21.76 22.08 Elanco Animal Health Incorporat
209 INCY 3 97.18 97.63 Incyte Corporation
210 RCL 3 278.00 284.88 Royal Caribbean Cruises Ltd.
211 WELL 3 187.82 189.16 Welltower Inc.
212 AFRM πŸ“ˆ 2 70.85 72.04 Affirm Holdings, Inc.
213 BX 2 149.99 153.19 Blackstone Inc.
214 AEM 1 166.65 167.51 Agnico Eagle Mines Limited
215 APA 1 24.11 24.63 APA Corporation
216 AR 1 33.79 34.31 Antero Resources Corporation
217 CDE πŸ“ˆ 1 17.06 17.20 Coeur Mining, Inc.
218 ERX 1 55.48 55.57 Direxion Energy Bull 2X Shares
219 GIS 1 47.26 48.61 General Mills, Inc.
220 GME πŸš€ πŸ“ˆ 1 22.29 23.03 GameStop Corporation
221 HON 1 199.03 199.89 Honeywell International Inc.
222 IFF 1 64.70 65.62 International Flavors & Fragran
223 NWSA 1 26.02 26.03 News Corporation
224 OVV 1 38.74 38.82 Ovintiv Inc. (DE)
225 RIG 1 3.91 3.95 Transocean Ltd (Switzerland)
226 SIRI 1 21.53 21.75 SiriusXM Holdings Inc.
227 SW 1 37.72 38.02 Smurfit WestRock plc
228 TCOM 1 71.15 71.85 Trip.com Group Limited
229 XOM 1 115.74 117.41 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.