Thursday December 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 165 10.27 11.56 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 163 191.91 210.71 Ciena Corporation
3 WDC πŸ“ˆ 162 150.39 175.01 Western Digital Corporation
4 CAT 160 559.41 565.83 Caterpillar, Inc.
5 LITE πŸ“ˆ 160 248.06 337.13 Lumentum Holdings Inc.
6 CMA 155 79.93 87.88 Comerica Incorporated
7 GOOGL 152 286.21 302.46 Alphabet Inc.
8 TER πŸš€ 144 170.82 190.45 Teradyne, Inc.
9 B 141 36.78 43.87 Barrick Mining Corporation
10 FSLR 125 252.17 261.79 First Solar, Inc.
11 GOOG 125 286.85 303.75 Alphabet Inc.
12 GGLL πŸ“ˆ 124 85.74 91.23 Direxion Daily GOOGL Bull 2X Sh
13 EA πŸš€ 100 201.59 203.90 Electronic Arts Inc.
14 HL πŸš€ πŸ“ˆ 97 14.91 19.03 Hecla Mining Company
15 AAPL 95 269.13 272.19 Apple Inc.
16 M πŸš€ 95 20.43 23.36 Macy's Inc
17 GH πŸš€ πŸ“ˆ 94 90.66 97.10 Guardant Health, Inc.
18 SNDK πŸ“ˆ 93 202.51 219.46 Sandisk Corporation
19 HTHT 86 42.91 48.28 H World Group Limited
20 AA 83 39.63 48.18 Alcoa Corporation
21 VALE 83 12.13 12.77 VALE S.A.
22 MU πŸ“ˆ 79 225.90 248.55 Micron Technology, Inc.
23 ASX 77 14.32 14.87 ASE Technology Holding Co., Ltd
24 COHR 74 147.50 175.71 Coherent Corp.
25 WBD πŸš€ 74 23.05 27.61 Warner Bros. Discovery, Inc. -
26 ALB 68 111.31 140.48 Albemarle Corporation
27 IBM 67 300.24 300.45 International Business Machines
28 CAH 59 189.05 199.10 Cardinal Health, Inc.
29 DHR 56 219.39 224.35 Danaher Corporation
30 TWLO 53 123.04 138.90 Twilio Inc.
31 DD πŸš€ 48 37.46 40.51 DuPont de Nemours, Inc.
32 PLD 48 125.06 127.66 Prologis, Inc.
33 ROST 48 166.29 182.57 Ross Stores, Inc.
34 CSCO 47 74.25 76.95 Cisco Systems, Inc.
35 FDX 47 260.20 287.12 FedEx Corporation
36 F 46 12.90 13.32 Ford Motor Company
37 VTR 46 75.59 79.91 Ventas, Inc.
38 BBVA 45 20.75 22.87 Banco Bilbao Vizcaya Argentaria
39 UPS 45 93.36 102.08 United Parcel Service, Inc.
40 ISRG πŸš€ 43 536.02 561.89 Intuitive Surgical, Inc.
41 GM πŸš€ 42 69.97 81.17 General Motors Company
42 HAL 42 26.37 27.46 Halliburton Company
43 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
44 FTI πŸš€ 40 42.27 43.52 TechnipFMC plc
45 LVS 40 61.50 66.96 Las Vegas Sands Corp.
46 DLTR 38 106.79 126.90 Dollar Tree, Inc.
47 FOXA 38 64.49 71.26 Fox Corporation
48 LMND πŸš€ πŸ“ˆ 38 67.20 82.82 Lemonade, Inc.
49 NUE 38 149.67 157.83 Nucor Corporation
50 YPF 38 33.81 35.61 YPF Sociedad Anonima
51 ZIM πŸš€ πŸ“ˆ 38 16.51 19.25 ZIM Integrated Shipping Service
52 APG 35 36.90 38.45 APi Group Corporation
53 NLY 34 21.71 22.60 Annaly Capital Management Inc.
54 AGNC 33 10.23 10.57 AGNC Investment Corp.
55 CTRA 33 25.24 25.43 Coterra Energy Inc.
56 TJX 32 147.07 154.88 TJX Companies, Inc. (The)
57 EXEL 31 40.87 42.57 Exelixis, Inc.
58 RIVN πŸš€ 31 15.34 20.28 Rivian Automotive, Inc.
59 SU 31 42.19 42.40 Suncor Energy Inc.
60 AU 30 76.87 85.68 AngloGold Ashanti PLC
61 EQX 30 12.49 13.75 Equinox Gold Corp.
62 AEO πŸš€ 29 19.05 27.54 American Eagle Outfitters, Inc.
63 COO 29 74.25 82.46 The Cooper Companies, Inc.
64 EXPE 29 242.74 285.59 Expedia Group, Inc.
65 MNST 29 71.23 75.46 Monster Beverage Corporation
66 PR 29 13.43 13.77 Permian Resources Corporation
67 VOD 29 12.03 12.80 Vodafone Group Plc
68 VTRS 29 10.64 11.94 Viatris Inc.
69 SMFG 28 17.11 19.04 Sumitomo Mitsui Financial Group
70 YUMC 28 45.76 48.29 Yum China Holdings, Inc.
71 DVN πŸš€ 27 34.70 35.72 Devon Energy Corporation
72 KDP 26 27.59 28.10 Keurig Dr Pepper Inc.
73 CART 25 40.50 44.95 Maplebear Inc.
74 AS 22 33.70 38.18 Amer Sports, Inc.
75 VIK 21 62.81 69.95 Viking Holdings Ltd
76 GEHC 20 77.31 82.52 GE HealthCare Technologies Inc.
77 WMT 20 107.20 114.83 Walmart Inc.
78 AAL 19 13.39 15.61 American Airlines Group, Inc.
79 AMKR 19 35.50 39.30 Amkor Technology, Inc.
80 APO 19 131.22 146.30 Apollo Global Management, Inc.
81 AXP 19 358.12 375.52 American Express Company
82 DAL 19 61.85 70.15 Delta Air Lines, Inc.
83 HST 19 17.14 18.46 Host Hotels & Resorts, Inc.
84 KNX 19 46.46 52.60 Knight-Swift Transportation Hol
85 LUV 19 34.19 40.73 Southwest Airlines Company
86 LYG 19 4.80 5.18 Lloyds Banking Group Plc
87 MFG 19 6.79 7.26 Mizuho Financial Group, Inc. Sp
88 NWG 19 15.73 17.14 NatWest Group plc
89 PCAR 19 101.63 111.50 PACCAR Inc.
90 SGI 19 87.28 89.96 Somnigroup International Inc.
91 SYF 19 75.72 83.68 Synchrony Financial
92 TRU 19 81.95 86.16 TransUnion
93 USB 19 48.53 53.87 U.S. Bancorp
94 ZTO 19 19.66 21.41 ZTO Express (Cayman) Inc.
95 ADI 18 248.79 274.92 Analog Devices, Inc.
96 AGI 18 34.13 37.70 Alamos Gold Inc.
97 BAC 18 52.71 54.26 Bank of America Corporation
98 BCS 18 21.80 24.79 Barclays PLC
99 EL 18 96.28 107.94 Estee Lauder Companies, Inc. (T
100 GFI 18 41.17 44.17 Gold Fields Limited
101 GFS 18 35.53 36.17 GlobalFoundries Inc.
102 GS 18 806.71 876.30 Goldman Sachs Group, Inc. (The)
103 HMY 18 18.33 20.30 Harmony Gold Mining Company Lim
104 JBS 18 13.60 14.32 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 18 163.74 201.57 Direxion Daily Junior Gold Mine
106 KGC 18 25.60 27.99 Kinross Gold Corporation
107 LRCX 18 153.75 164.70 Lam Research Corporation
108 MUFG 18 15.39 15.59 Mitsubishi UFJ Financial Group,
109 NDAQ 18 88.88 94.71 Nasdaq, Inc.
110 NEM 18 88.72 99.34 Newmont Corporation
111 PAAS 18 40.34 50.05 Pan American Silver Corp.
112 RKT 18 17.68 18.65 Rocket Companies, Inc.
113 STX πŸ“ˆ 18 257.68 292.00 Seagate Technology Holdings PLC
114 U πŸš€ 18 40.39 44.54 Unity Software Inc.
115 WFC 18 86.37 91.48 Wells Fargo & Company
116 WYNN 18 123.33 126.51 Wynn Resorts, Limited
117 ACN 17 252.19 269.96 Accenture plc
118 ALLY 17 40.66 45.44 Ally Financial Inc.
119 BROS 17 56.57 64.97 Dutch Bros Inc.
120 C 17 102.27 112.83 Citigroup, Inc.
121 CRH 17 117.99 127.17 CRH PLC
122 CVNA πŸ“ˆ 17 360.75 465.74 Carvana Co.
123 DG 17 109.13 136.68 Dollar General Corporation
124 FCX 17 42.44 47.92 Freeport-McMoRan, Inc.
125 GOLD 17 27.86 32.63 Gold.com, Inc.
126 ING 17 25.47 27.72 ING Group, N.V.
127 IWM 17 245.20 248.69 iShares Russell 2000 ETF
128 LULU 17 177.11 215.11 lululemon athletica inc.
129 MGM 17 33.44 36.77 MGM Resorts International
130 ONON 17 42.50 48.46 On Holding AG
131 RF 17 25.17 27.49 Regions Financial Corporation
132 STLA 17 10.73 11.65 Stellantis N.V.
133 TECK 17 42.77 45.24 Teck Resources Ltd
134 UAL πŸš€ πŸ“ˆ 17 99.70 112.85 United Airlines Holdings, Inc.
135 ZM 17 84.01 89.38 Zoom Communications, Inc.
136 CHYM 16 20.48 25.34 Chime Financial, Inc.
137 COF 16 219.97 242.80 Capital One Financial Corporati
138 DB 16 35.72 38.22 Deutsche Bank AG
139 SN 16 96.37 114.01 SharkNinja, Inc.
140 ULTA 16 539.47 594.01 Ulta Beauty, Inc.
141 WPM 16 104.64 115.45 Wheaton Precious Metals Corp
142 NTR 15 58.15 61.63 Nutrien Ltd.
143 ON 15 50.95 54.34 ON Semiconductor Corporation
144 RDDT πŸš€ πŸ“ˆ 15 207.90 231.34 Reddit, Inc.
145 TGT 15 91.70 99.05 Target Corporation
146 APP πŸ“ˆ 14 614.32 694.37 Applovin Corporation
147 COP 14 89.16 92.23 ConocoPhillips
148 DKNG 14 32.42 34.19 DraftKings Inc.
149 ODFL 14 141.11 158.55 Old Dominion Freight Line, Inc.
150 RETL 14 8.83 9.87 Direxion Daily Retail Bull 3X S
151 BHP 13 56.34 59.27 BHP Group Limited
152 GEV πŸš€ 13 601.02 639.43 GE Vernova Inc.
153 JEF 13 56.02 61.90 Jefferies Financial Group Inc.
154 MDB πŸš€ 13 358.12 425.20 MongoDB, Inc.
155 NXPI 13 211.53 222.08 NXP Semiconductors N.V.
156 QCOM 13 171.43 174.19 QUALCOMM Incorporated
157 QXO πŸ“ˆ 13 18.78 21.88 QXO, Inc.
158 SNPS 13 435.19 458.13 Synopsys, Inc.
159 DECK πŸš€ 12 91.41 100.55 Deckers Outdoor Corporation
160 MCD 12 306.50 319.65 McDonald's Corporation
161 MCHP 12 60.64 64.06 Microchip Technology Incorporat
162 SCHW 12 94.08 97.23 Charles Schwab Corporation (The
163 TEAM 12 156.82 165.00 Atlassian Corporation
164 TNA 12 45.80 47.21 Direxion Small Cap Bull 3X Shar
165 TPR 12 111.81 125.40 Tapestry, Inc.
166 TSLA πŸ“ˆ 12 438.80 483.37 Tesla, Inc.
167 CRM 11 246.94 257.85 Salesforce, Inc.
168 FLEX 11 62.07 63.04 Flex Ltd.
169 RTX 11 172.68 178.29 RTX Corporation
170 ABNB 10 123.09 133.99 Airbnb, Inc.
171 ADBE 10 336.96 355.81 Adobe Inc.
172 ROKU 10 99.91 110.87 Roku, Inc.
173 STM 10 25.24 25.75 STMicroelectronics N.V.
174 CNM 9 50.82 54.00 Core & Main, Inc.
175 HPE 9 23.26 23.92 Hewlett Packard Enterprise Comp
176 OKTA πŸš€ 9 86.37 90.23 Okta, Inc.
177 SHOP πŸš€ 8 159.60 166.80 Shopify Inc.
178 SPG 8 180.80 185.07 Simon Property Group, Inc.
179 AIG 7 78.80 86.19 American International Group, I
180 CLF πŸš€ 7 12.45 12.98 Cleveland-Cliffs Inc.
181 DHI 7 151.36 151.40 D.R. Horton, Inc.
182 JHX πŸš€ 7 19.87 20.38 James Hardie Industries plc.
183 JPM 7 307.46 313.00 JP Morgan Chase & Co.
184 OMC 7 75.60 81.66 Omnicom Group Inc.
185 BALL 6 48.62 52.45 Ball Corporation
186 CCL 6 27.26 28.34 Carnival Corporation
187 DIS 6 109.32 111.87 Walt Disney Company (The)
188 FAS 6 163.63 165.72 Direxion Financial Bull 3X Shar
189 GPN 6 79.75 82.12 Global Payments Inc.
190 HLN 6 9.48 9.84 Haleon plc
191 NKE πŸš€ 6 65.23 65.63 Nike, Inc.
192 PGR 6 223.39 224.86 Progressive Corporation (The)
193 SBUX 6 84.30 89.42 Starbucks Corporation
194 V 6 337.68 346.01 Visa Inc.
195 W πŸ“ˆ 6 96.61 98.46 Wayfair Inc.
196 YUM 6 147.14 154.70 Yum! Brands, Inc.
197 BA 5 202.23 208.27 Boeing Company (The)
198 CMG 5 35.40 37.63 Chipotle Mexican Grill, Inc.
199 GLPI 5 43.40 45.43 Gaming and Leisure Properties,
200 NCLH 5 20.46 21.63 Norwegian Cruise Line Holdings
201 PM 5 153.87 157.31 Philip Morris International Inc
202 TSLL πŸš€ πŸ“ˆ 5 19.57 22.34 Direxion Daily TSLA Bull 2X Sha
203 VZ 5 40.37 40.41 Verizon Communications Inc.
204 CMCSA 4 28.15 30.27 Comcast Corporation
205 ELAN 4 21.79 22.09 Elanco Animal Health Incorporat
206 RCL 4 277.57 286.73 Royal Caribbean Cruises Ltd.
207 AFRM πŸ“ˆ 3 70.87 76.37 Affirm Holdings, Inc.
208 BX 3 149.81 153.73 Blackstone Inc.
209 AEM 2 166.63 168.61 Agnico Eagle Mines Limited
210 CDE πŸ“ˆ 2 16.98 17.12 Coeur Mining, Inc.
211 GIS 2 47.25 48.71 General Mills, Inc.
212 GME πŸš€ πŸ“ˆ 2 22.25 22.56 GameStop Corporation
213 IFF 2 64.78 65.41 International Flavors & Fragran
214 NWSA 2 26.01 26.23 News Corporation
215 RIG 2 3.92 3.92 Transocean Ltd (Switzerland)
216 SW 2 37.63 38.62 Smurfit WestRock plc
217 TCOM 2 71.15 71.25 Trip.com Group Limited
218 XOM 2 115.79 116.54 Exxon Mobil Corporation
219 CAVA 1 54.38 56.04 CAVA Group, Inc.
220 DASH 1 230.20 230.94 DoorDash, Inc.
221 DJT πŸš€ πŸ“ˆ 1 13.17 14.86 Trump Media & Technology Group
222 DOCU 1 68.99 69.40 DocuSign, Inc.
223 ENPH 1 31.80 32.96 Enphase Energy, Inc.
224 ERIC πŸš€ 1 9.56 9.61 Ericsson
225 FIGR πŸš€ 1 39.14 39.76 Figure Technology Solutions, In
226 GE 1 299.43 301.69 GE Aerospace
227 GLW 1 85.90 86.88 Corning Incorporated
228 META 1 662.69 664.45 Meta Platforms, Inc.
229 NOK πŸš€ 1 6.29 6.38 Nokia Corporation Sponsored
230 NU 1 16.07 16.27 Nu Holdings Ltd.
231 PLTR πŸš€ πŸ“ˆ 1 179.77 185.69 Palantir Technologies Inc.
232 RBRK πŸš€ πŸ“ˆ 1 75.76 75.91 Rubrik, Inc.
233 RKLB πŸ“ˆ 1 54.87 59.92 Rocket Lab Corporation
234 SPY 1 674.90 676.47 SPDR S&P 500
235 SUZ 1 9.03 9.54 Suzano S.A.
236 TOST 1 35.93 36.62 Toast, Inc.
237 UPST πŸš€ πŸ“ˆ 1 45.15 47.03 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.