Monday December 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 167 10.38 11.78 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 165 194.86 236.75 Ciena Corporation
3 WDC πŸ“ˆ 164 152.84 176.76 Western Digital Corporation
4 CAT 162 562.80 582.41 Caterpillar, Inc.
5 LITE πŸ“ˆ 162 257.09 389.88 Lumentum Holdings Inc.
6 CMA 157 80.35 88.78 Comerica Incorporated
7 GOOGL 154 288.99 309.78 Alphabet Inc.
8 TER πŸš€ 146 173.12 197.22 Teradyne, Inc.
9 B 143 37.27 45.59 Barrick Mining Corporation
10 FSLR 127 254.00 284.59 First Solar, Inc.
11 GOOG 127 289.65 311.33 Alphabet Inc.
12 GGLL πŸ“ˆ 126 87.10 95.55 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 99 15.20 20.55 Hecla Mining Company
14 AAPL 97 270.03 270.97 Apple Inc.
15 M πŸš€ 97 20.69 22.95 Macy's Inc
16 GH πŸš€ πŸ“ˆ 96 92.10 101.34 Guardant Health, Inc.
17 SNDK πŸ“ˆ 95 207.15 241.05 Sandisk Corporation
18 HTHT 88 43.37 48.66 H World Group Limited
19 AA 85 40.29 53.72 Alcoa Corporation
20 VALE 85 12.21 13.15 VALE S.A.
21 MU 81 229.27 276.59 Micron Technology, Inc.
22 ASX 79 14.48 15.35 ASE Technology Holding Co., Ltd
23 COHR 76 150.37 190.98 Coherent Corp.
24 WBD πŸš€ 76 23.48 28.75 Warner Bros. Discovery, Inc. -
25 ALB 70 113.41 145.38 Albemarle Corporation
26 IBM 69 300.99 302.79 International Business Machines
27 CAH 61 190.93 205.20 Cardinal Health, Inc.
28 DHR 58 220.31 228.01 Danaher Corporation
29 TWLO 55 124.29 141.95 Twilio Inc.
30 DD πŸš€ 50 37.84 41.48 DuPont de Nemours, Inc.
31 PLD 50 125.65 127.59 Prologis, Inc.
32 ROST 50 167.60 180.68 Ross Stores, Inc.
33 CSCO 49 74.63 78.11 Cisco Systems, Inc.
34 FDX 49 262.60 292.78 FedEx Corporation
35 F 48 12.98 13.46 Ford Motor Company
36 VTR 48 76.04 79.18 Ventas, Inc.
37 BBVA 47 20.94 23.14 Banco Bilbao Vizcaya Argentaria
38 UPS 47 94.05 100.73 United Parcel Service, Inc.
39 ISRG πŸš€ 45 541.60 579.83 Intuitive Surgical, Inc.
40 GM πŸš€ 44 71.05 83.03 General Motors Company
41 HAL 44 26.58 28.19 Halliburton Company
42 FTI πŸš€ 42 42.61 44.96 TechnipFMC plc
43 LVS 42 62.15 66.91 Las Vegas Sands Corp.
44 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
45 DLTR 40 108.27 122.49 Dollar Tree, Inc.
46 FOXA 40 65.08 73.62 Fox Corporation
47 LMND πŸš€ πŸ“ˆ 40 68.47 82.52 Lemonade, Inc.
48 NUE 40 150.71 164.26 Nucor Corporation
49 YPF 40 34.17 35.51 YPF Sociedad Anonima
50 ZIM πŸš€ πŸ“ˆ 40 16.78 19.88 ZIM Integrated Shipping Service
51 APG 37 37.09 39.46 APi Group Corporation
52 NLY 36 21.80 23.26 Annaly Capital Management Inc.
53 AGNC 35 10.26 10.86 AGNC Investment Corp.
54 CTRA 35 25.33 25.52 Coterra Energy Inc.
55 TJX 34 147.73 156.58 TJX Companies, Inc. (The)
56 EXEL 33 41.15 46.19 Exelixis, Inc.
57 RIVN πŸš€ 33 15.70 21.75 Rivian Automotive, Inc.
58 SU 33 42.31 42.95 Suncor Energy Inc.
59 AU 32 77.51 90.00 AngloGold Ashanti PLC
60 EQX 32 12.61 14.90 Equinox Gold Corp.
61 SBSW πŸ“ˆ 32 11.88 15.15 D/B/A Sibanye-Stillwater Limite
62 AEO πŸš€ 31 19.56 27.20 American Eagle Outfitters, Inc.
63 COO 31 74.82 83.84 The Cooper Companies, Inc.
64 EXPE 31 245.74 289.29 Expedia Group, Inc.
65 MNST 31 71.53 77.66 Monster Beverage Corporation
66 PR 31 13.49 14.08 Permian Resources Corporation
67 VOD 31 12.09 12.88 Vodafone Group Plc
68 VTRS 31 10.72 12.01 Viatris Inc.
69 SMFG 30 17.26 19.40 Sumitomo Mitsui Financial Group
70 YUMC 30 45.99 48.53 Yum China Holdings, Inc.
71 DVN πŸš€ 29 34.81 36.43 Devon Energy Corporation
72 KDP 28 27.68 28.24 Keurig Dr Pepper Inc.
73 CART 27 40.78 45.02 Maplebear Inc.
74 AS 24 33.96 38.12 Amer Sports, Inc.
75 VIK 23 63.40 73.96 Viking Holdings Ltd
76 GEHC 22 77.75 83.94 GE HealthCare Technologies Inc.
77 WMT 22 107.67 112.60 Walmart Inc.
78 AAL 21 13.56 16.26 American Airlines Group, Inc.
79 AMKR 21 35.94 40.79 Amkor Technology, Inc.
80 APO 21 132.29 148.89 Apollo Global Management, Inc.
81 AXP 21 360.47 380.85 American Express Company
82 DAL 21 62.37 72.06 Delta Air Lines, Inc.
83 HST 21 17.25 18.63 Host Hotels & Resorts, Inc.
84 KNX 21 46.84 53.45 Knight-Swift Transportation Hol
85 LUV 21 34.60 42.24 Southwest Airlines Company
86 LYG 21 4.83 5.26 Lloyds Banking Group Plc
87 MFG 21 6.84 7.36 Mizuho Financial Group, Inc. Sp
88 NWG 21 15.85 17.48 NatWest Group plc
89 PCAR 21 102.35 112.81 PACCAR Inc.
90 SGI 21 87.52 90.00 Somnigroup International Inc.
91 SYF 21 76.35 85.85 Synchrony Financial
92 TRU 21 82.32 87.97 TransUnion
93 USB 21 48.86 54.87 U.S. Bancorp
94 ZTO 21 19.76 21.28 ZTO Express (Cayman) Inc.
95 ADI 20 250.53 275.82 Analog Devices, Inc.
96 AGI 20 34.39 40.49 Alamos Gold Inc.
97 BAC 20 52.97 55.88 Bank of America Corporation
98 BCS 20 22.02 25.33 Barclays PLC
99 EL 20 96.98 108.65 Estee Lauder Companies, Inc. (T
100 GFI 20 41.39 47.02 Gold Fields Limited
101 GFS 20 35.63 36.42 GlobalFoundries Inc.
102 GS 20 811.68 899.00 Goldman Sachs Group, Inc. (The)
103 HMY 20 18.44 21.47 Harmony Gold Mining Company Lim
104 JBS 20 13.67 14.47 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 20 166.06 231.62 Direxion Daily Junior Gold Mine
106 KGC 20 25.79 29.35 Kinross Gold Corporation
107 LRCX 20 155.25 175.26 Lam Research Corporation
108 MUFG 20 15.42 15.87 Mitsubishi UFJ Financial Group,
109 NDAQ 20 89.13 97.46 Nasdaq, Inc.
110 NEM 20 89.44 104.88 Newmont Corporation
111 PAAS 20 40.91 53.74 Pan American Silver Corp.
112 RKT 20 17.79 19.23 Rocket Companies, Inc.
113 STX πŸ“ˆ 20 260.54 282.85 Seagate Technology Holdings PLC
114 U πŸš€ 20 40.74 46.24 Unity Software Inc.
115 WFC 20 86.96 94.28 Wells Fargo & Company
116 WYNN 20 123.54 125.98 Wynn Resorts, Limited
117 ACN 19 253.19 270.67 Accenture plc
118 ALLY 19 40.98 46.41 Ally Financial Inc.
119 BROS 19 57.18 64.38 Dutch Bros Inc.
120 C 19 103.13 118.09 Citigroup, Inc.
121 CRH 19 118.33 126.22 CRH PLC
122 CVNA πŸ“ˆ 19 364.64 433.59 Carvana Co.
123 DG 19 110.67 137.52 Dollar General Corporation
124 FCX 19 42.75 50.64 Freeport-McMoRan, Inc.
125 GOLD 19 28.13 33.73 Gold.com, Inc.
126 ING 19 25.63 28.11 ING Group, N.V.
127 IWM 19 245.63 253.58 iShares Russell 2000 ETF
128 LULU 19 178.73 212.37 lululemon athletica inc.
129 MGM 19 33.66 37.55 MGM Resorts International
130 ONON 19 42.73 48.14 On Holding AG
131 RF 19 25.29 27.82 Regions Financial Corporation
132 STLA 19 10.77 11.08 Stellantis N.V.
133 TECK 19 42.85 45.17 Teck Resources Ltd
134 UAL πŸš€ πŸ“ˆ 19 100.34 116.02 United Airlines Holdings, Inc.
135 ZM 19 84.34 89.99 Zoom Communications, Inc.
136 CHYM 18 20.71 26.79 Chime Financial, Inc.
137 COF 18 221.52 246.77 Capital One Financial Corporati
138 DB 18 35.87 38.68 Deutsche Bank AG
139 SN 18 97.46 117.03 SharkNinja, Inc.
140 ULTA 18 541.48 612.95 Ulta Beauty, Inc.
141 WPM 18 105.30 122.21 Wheaton Precious Metals Corp
142 NTR 17 58.23 62.67 Nutrien Ltd.
143 ON 17 51.27 56.37 ON Semiconductor Corporation
144 RDDT πŸš€ πŸ“ˆ 17 209.03 233.15 Reddit, Inc.
145 TGT 17 92.07 95.20 Target Corporation
146 APP πŸ“ˆ 16 620.01 733.60 Applovin Corporation
147 COP 16 89.30 93.31 ConocoPhillips
148 DKNG 16 32.44 34.90 DraftKings Inc.
149 ODFL 16 141.93 159.30 Old Dominion Freight Line, Inc.
150 RETL 16 8.88 9.87 Direxion Daily Retail Bull 3X S
151 BHP 15 56.55 60.77 BHP Group Limited
152 GEV πŸš€ 15 602.64 661.81 GE Vernova Inc.
153 JEF 15 56.45 63.30 Jefferies Financial Group Inc.
154 MDB πŸš€ 15 362.61 439.68 MongoDB, Inc.
155 NXPI 15 212.10 228.94 NXP Semiconductors N.V.
156 QCOM 15 172.03 174.22 QUALCOMM Incorporated
157 QXO πŸ“ˆ 15 18.89 21.96 QXO, Inc.
158 SNPS 15 435.62 481.24 Synopsys, Inc.
159 DECK πŸš€ 14 91.56 101.91 Deckers Outdoor Corporation
160 MCD 14 307.32 316.22 McDonald's Corporation
161 MCHP 14 60.74 66.24 Microchip Technology Incorporat
162 SCHW 14 94.36 101.41 Charles Schwab Corporation (The
163 TEAM 14 157.48 164.45 Atlassian Corporation
164 TNA 14 45.98 49.94 Direxion Small Cap Bull 3X Shar
165 TPR 14 112.46 128.97 Tapestry, Inc.
166 TSLA πŸ“ˆ 14 441.22 488.73 Tesla, Inc.
167 CRM 13 247.69 264.63 Salesforce, Inc.
168 FLEX 13 62.31 63.78 Flex Ltd.
169 RTX 13 173.63 185.68 RTX Corporation
170 ABNB 12 123.77 136.95 Airbnb, Inc.
171 ADBE 12 337.53 357.53 Adobe Inc.
172 ROKU 12 100.50 109.80 Roku, Inc.
173 STM 12 25.16 25.94 STMicroelectronics N.V.
174 CNM 11 50.98 54.30 Core & Main, Inc.
175 HPE 11 23.23 24.70 Hewlett Packard Enterprise Comp
176 OKTA πŸš€ 11 86.34 90.94 Okta, Inc.
177 SHOP πŸš€ 10 160.09 169.67 Shopify Inc.
178 SPG 10 181.15 186.66 Simon Property Group, Inc.
179 AIG 9 78.96 86.43 American International Group, I
180 CLF πŸš€ 9 12.44 13.74 Cleveland-Cliffs Inc.
181 JHX πŸš€ 9 19.83 20.78 James Hardie Industries plc.
182 JPM 9 308.13 323.09 JP Morgan Chase & Co.
183 OMC 9 75.71 79.64 Omnicom Group Inc.
184 BALL 8 48.81 52.32 Ball Corporation
185 CCL 8 27.40 32.20 Carnival Corporation
186 DIS 8 109.39 112.38 Walt Disney Company (The)
187 FAS 8 163.82 174.41 Direxion Financial Bull 3X Shar
188 GPN 8 79.59 81.29 Global Payments Inc.
189 HLN 8 9.51 9.97 Haleon plc
190 PGR 8 222.78 227.36 Progressive Corporation (The)
191 SBUX 8 84.62 86.17 Starbucks Corporation
192 V 8 337.90 352.09 Visa Inc.
193 W πŸ“ˆ 8 97.65 103.64 Wayfair Inc.
194 YUM 8 147.63 155.27 Yum! Brands, Inc.
195 BA 7 202.31 216.84 Boeing Company (The)
196 CMG 7 35.30 37.92 Chipotle Mexican Grill, Inc.
197 GLPI 7 43.44 44.96 Gaming and Leisure Properties,
198 NCLH 7 20.49 24.27 Norwegian Cruise Line Holdings
199 PM 7 153.85 159.70 Philip Morris International Inc
200 TSLL πŸš€ πŸ“ˆ 7 19.71 22.83 Direxion Daily TSLA Bull 2X Sha
201 CMCSA 6 28.11 29.26 Comcast Corporation
202 ELAN 6 21.89 22.30 Elanco Animal Health Incorporat
203 RCL 6 277.22 300.73 Royal Caribbean Cruises Ltd.
204 AFRM 5 71.00 78.57 Affirm Holdings, Inc.
205 BX 5 149.67 155.83 Blackstone Inc.
206 AEM 4 167.19 180.13 Agnico Eagle Mines Limited
207 CDE πŸ“ˆ 4 16.93 18.89 Coeur Mining, Inc.
208 GIS 4 47.20 47.40 General Mills, Inc.
209 IFF 4 65.03 66.57 International Flavors & Fragran
210 NWSA 4 26.01 26.27 News Corporation
211 RIG 4 3.95 4.01 Transocean Ltd (Switzerland)
212 SW 4 37.48 38.09 Smurfit WestRock plc
213 TCOM 4 71.24 73.76 Trip.com Group Limited
214 XOM 4 116.01 118.15 Exxon Mobil Corporation
215 CAVA 3 54.13 58.04 CAVA Group, Inc.
216 DASH 3 228.76 234.89 DoorDash, Inc.
217 DJT πŸš€ πŸ“ˆ 3 13.12 14.41 Trump Media & Technology Group
218 DOCU 3 69.00 70.43 DocuSign, Inc.
219 ENPH 3 31.71 33.50 Enphase Energy, Inc.
220 ERIC πŸš€ 3 9.62 9.71 Ericsson
221 FIGR πŸš€ 3 39.08 45.21 Figure Technology Solutions, In
222 GE 3 300.05 314.73 GE Aerospace
223 GLW 3 86.03 88.40 Corning Incorporated
224 NOK πŸš€ 3 6.34 6.54 Nokia Corporation Sponsored
225 NU 3 16.12 16.62 Nu Holdings Ltd.
226 PLTR πŸš€ πŸ“ˆ 3 180.30 193.98 Palantir Technologies Inc.
227 RBRK πŸš€ πŸ“ˆ 3 75.55 79.71 Rubrik, Inc.
228 RKLB πŸ“ˆ 3 55.21 77.55 Rocket Lab Corporation
229 SPY 3 675.73 684.83 SPDR S&P 500
230 SUZ 3 9.04 9.19 Suzano S.A.
231 TOST 3 35.97 37.28 Toast, Inc.
232 UPST πŸš€ πŸ“ˆ 3 45.06 48.77 Upstart Holdings, Inc.
233 APA 2 24.16 24.41 APA Corporation
234 APH 2 134.95 135.14 Amphenol Corporation
235 ASML 2 1046.76 1056.98 ASML Holding N.V. - New York Re
236 ASTS πŸ“ˆ 2 70.49 86.48 AST SpaceMobile, Inc.
237 BIDU 2 121.73 124.41 Baidu, Inc.
238 FANG 2 147.70 148.46 Diamondback Energy, Inc.
239 GILD 2 122.29 124.16 Gilead Sciences, Inc.
240 HWM 2 199.24 208.17 Howmet Aerospace Inc.
241 INCY 2 98.12 100.71 Incyte Corporation
242 LUNR πŸš€ πŸ“ˆ 2 11.01 16.69 Intuitive Machines, Inc.
243 QQQ 2 614.24 619.21 Invesco QQQ Trust, Series 1
244 TMO 2 568.53 575.70 Thermo Fisher Scientific Inc
245 AEG 1 7.61 7.66 Aegon Ltd. New York Registry Sh
246 CCJ 1 90.49 91.71 Cameco Corporation
247 FLUT 1 222.11 223.97 Flutter Entertainment plc
248 KTOS πŸ“ˆ 1 79.66 81.53 Kratos Defense & Security Solut
249 LIN 1 421.63 423.51 Linde plc
250 META 1 660.32 661.50 Meta Platforms, Inc.
251 OWL 1 15.60 15.88 Blue Owl Capital Inc.
252 QBTS πŸš€ πŸ“ˆ 1 28.86 32.19 D-Wave Quantum Inc.
253 RCAT πŸš€ πŸ“ˆ 1 9.12 9.22 Red Cat Holdings, Inc.
254 RUN πŸš€ πŸ“ˆ 1 19.12 20.24 Sunrun Inc.
255 SNAP 1 7.86 7.94 Snap Inc.
256 SOXL πŸš€ πŸ“ˆ 1 41.91 43.26 Direxion Daily Semiconductor Bu
257 TSM 1 292.51 293.28 Taiwan Semiconductor Manufactur
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.