Wednesday December 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 169 10.47 11.84 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 167 197.88 240.28 Ciena Corporation
3 WDC πŸ“ˆ 166 155.36 179.56 Western Digital Corporation
4 CAT 164 565.54 583.76 Caterpillar, Inc.
5 LITE πŸ“ˆ 164 266.41 395.92 Lumentum Holdings Inc.
6 CMA 159 80.75 88.51 Comerica Incorporated
7 GOOGL 156 291.77 314.09 Alphabet Inc.
8 TER πŸš€ 148 175.54 198.53 Teradyne, Inc.
9 B 145 37.76 45.45 Barrick Mining Corporation
10 FSLR 129 255.82 272.21 First Solar, Inc.
11 GOOG 129 292.46 315.67 Alphabet Inc.
12 GGLL πŸ“ˆ 128 88.47 97.81 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 101 15.47 19.83 Hecla Mining Company
14 AAPL 99 271.05 273.81 Apple Inc.
15 M πŸš€ 99 20.88 22.32 Macy's Inc
16 GH πŸš€ πŸ“ˆ 98 93.71 102.38 Guardant Health, Inc.
17 SNDK πŸ“ˆ 97 211.81 250.08 Sandisk Corporation
18 HTHT 90 43.84 48.61 H World Group Limited
19 AA 87 40.99 53.63 Alcoa Corporation
20 VALE 87 12.30 13.15 VALE S.A.
21 MU 83 232.93 286.68 Micron Technology, Inc.
22 ASX 81 14.64 15.55 ASE Technology Holding Co., Ltd
23 COHR 78 153.54 191.37 Coherent Corp.
24 WBD πŸš€ 78 23.94 29.23 Warner Bros. Discovery, Inc. -
25 ALB 72 115.46 148.51 Albemarle Corporation
26 IBM 71 302.09 304.56 International Business Machines
27 CAH 63 193.06 207.54 Cardinal Health, Inc.
28 DHR 60 221.33 231.47 Danaher Corporation
29 TWLO 57 125.54 140.31 Twilio Inc.
30 DD πŸš€ 52 38.20 41.07 DuPont de Nemours, Inc.
31 PLD 52 126.22 129.15 Prologis, Inc.
32 ROST 52 168.64 181.68 Ross Stores, Inc.
33 CSCO 51 75.02 78.02 Cisco Systems, Inc.
34 FDX 51 265.14 295.90 FedEx Corporation
35 F 50 13.05 13.36 Ford Motor Company
36 VTR 50 76.51 79.62 Ventas, Inc.
37 BBVA 49 21.14 23.32 Banco Bilbao Vizcaya Argentaria
38 UPS 49 94.73 100.66 United Parcel Service, Inc.
39 ISRG πŸš€ 47 547.24 577.15 Intuitive Surgical, Inc.
40 GM πŸš€ 46 72.11 82.88 General Motors Company
41 HAL 46 26.81 28.03 Halliburton Company
42 FTI πŸš€ 44 42.97 44.68 TechnipFMC plc
43 LVS 44 62.91 66.31 Las Vegas Sands Corp.
44 DLTR 42 109.33 122.01 Dollar Tree, Inc.
45 FOXA 42 65.71 73.91 Fox Corporation
46 LMND πŸš€ πŸ“ˆ 42 69.58 79.80 Lemonade, Inc.
47 NUE 42 151.78 165.49 Nucor Corporation
48 YPF 42 34.53 36.02 YPF Sociedad Anonima
49 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
50 ZIM πŸš€ πŸ“ˆ 42 17.10 21.07 ZIM Integrated Shipping Service
51 APG 39 37.28 39.40 APi Group Corporation
52 NLY 38 21.89 23.23 Annaly Capital Management Inc.
53 AGNC 37 10.29 10.84 AGNC Investment Corp.
54 CTRA 37 25.44 25.69 Coterra Energy Inc.
55 TJX 36 148.30 157.29 TJX Companies, Inc. (The)
56 EXEL 35 41.45 46.51 Exelixis, Inc.
57 RIVN πŸš€ 35 16.03 21.13 Rivian Automotive, Inc.
58 SU 35 42.45 43.24 Suncor Energy Inc.
59 AU 34 78.14 89.91 AngloGold Ashanti PLC
60 EQX 34 12.72 14.60 Equinox Gold Corp.
61 SBSW πŸ“ˆ 34 12.02 15.10 D/B/A Sibanye-Stillwater Limite
62 AEO πŸš€ 33 20.00 26.65 American Eagle Outfitters, Inc.
63 COO 33 75.31 82.57 The Cooper Companies, Inc.
64 EXPE 33 248.73 286.57 Expedia Group, Inc.
65 MNST 33 71.92 77.42 Monster Beverage Corporation
66 PR 33 13.55 13.88 Permian Resources Corporation
67 VOD 33 12.17 13.10 Vodafone Group Plc
68 VTRS 33 10.81 12.24 Viatris Inc.
69 SMFG 32 17.43 19.70 Sumitomo Mitsui Financial Group
70 YUMC 32 46.22 49.03 Yum China Holdings, Inc.
71 DVN πŸš€ 31 34.94 36.20 Devon Energy Corporation
72 KDP 30 27.74 28.00 Keurig Dr Pepper Inc.
73 CART 29 41.03 45.65 Maplebear Inc.
74 AS 26 34.24 37.84 Amer Sports, Inc.
75 VIK 25 63.90 72.82 Viking Holdings Ltd
76 GEHC 24 78.20 83.39 GE HealthCare Technologies Inc.
77 WMT 24 107.93 111.61 Walmart Inc.
78 AAL 23 13.71 15.68 American Airlines Group, Inc.
79 AMKR 23 36.37 40.76 Amkor Technology, Inc.
80 APO 23 133.23 148.85 Apollo Global Management, Inc.
81 AXP 23 362.66 383.11 American Express Company
82 DAL 23 62.80 70.96 Delta Air Lines, Inc.
83 HST 23 17.33 18.52 Host Hotels & Resorts, Inc.
84 KNX 23 47.25 53.57 Knight-Swift Transportation Hol
85 LUV 23 34.95 41.48 Southwest Airlines Company
86 LYG 23 4.87 5.33 Lloyds Banking Group Plc
87 MFG 23 6.89 7.42 Mizuho Financial Group, Inc. Sp
88 NWG 23 15.97 17.66 NatWest Group plc
89 PCAR 23 103.05 111.51 PACCAR Inc.
90 SGI 23 87.67 90.05 Somnigroup International Inc.
91 SYF 23 76.93 86.06 Synchrony Financial
92 TRU 23 82.65 86.71 TransUnion
93 USB 23 49.18 54.94 U.S. Bancorp
94 ZTO 23 19.87 21.27 ZTO Express (Cayman) Inc.
95 ADI 22 252.21 277.56 Analog Devices, Inc.
96 AGI 22 34.64 40.35 Alamos Gold Inc.
97 BAC 22 53.23 56.25 Bank of America Corporation
98 BCS 22 22.23 25.63 Barclays PLC
99 EL 22 97.52 107.48 Estee Lauder Companies, Inc. (T
100 GFI 22 41.52 46.01 Gold Fields Limited
101 GFS 22 35.67 35.75 GlobalFoundries Inc.
102 GS 22 816.78 910.78 Goldman Sachs Group, Inc. (The)
103 HMY 22 18.52 21.55 Harmony Gold Mining Company Lim
104 JBS 22 13.75 14.55 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 22 168.06 227.14 Direxion Daily Junior Gold Mine
106 KGC 22 25.94 29.27 Kinross Gold Corporation
107 LRCX 22 156.78 177.33 Lam Research Corporation
108 MUFG 22 15.47 15.95 Mitsubishi UFJ Financial Group,
109 NDAQ 22 89.48 98.64 Nasdaq, Inc.
110 NEM 22 90.04 104.73 Newmont Corporation
111 PAAS 22 41.45 53.83 Pan American Silver Corp.
112 RKT 22 17.90 19.45 Rocket Companies, Inc.
113 STX πŸ“ˆ 22 263.28 285.27 Seagate Technology Holdings PLC
114 U πŸš€ 22 41.08 45.44 Unity Software Inc.
115 WFC 22 87.49 95.30 Wells Fargo & Company
116 WYNN 22 123.97 125.02 Wynn Resorts, Limited
117 ACN 21 254.25 269.98 Accenture plc
118 ALLY 21 41.28 46.29 Ally Financial Inc.
119 BROS 21 57.63 64.10 Dutch Bros Inc.
120 C 21 104.03 121.56 Citigroup, Inc.
121 CRH 21 118.66 127.54 CRH PLC
122 CVNA πŸ“ˆ 21 368.54 441.57 Carvana Co.
123 DG 21 111.95 135.45 Dollar General Corporation
124 FCX 21 43.13 51.92 Freeport-McMoRan, Inc.
125 GOLD 21 28.40 34.79 Gold.com, Inc.
126 ING 21 25.78 28.26 ING Group, N.V.
127 IWM 21 245.88 252.71 iShares Russell 2000 ETF
128 LULU 21 180.41 210.40 lululemon athletica inc.
129 MGM 21 33.86 37.09 MGM Resorts International
130 ONON 21 42.92 46.49 On Holding AG
131 RF 21 25.40 27.73 Regions Financial Corporation
132 STLA 21 10.81 11.03 Stellantis N.V.
133 TECK 21 42.96 46.55 Teck Resources Ltd
134 UAL πŸš€ πŸ“ˆ 21 100.86 114.81 United Airlines Holdings, Inc.
135 ZM 21 84.67 87.79 Zoom Communications, Inc.
136 CHYM 20 20.98 26.63 Chime Financial, Inc.
137 COF 20 223.00 248.27 Capital One Financial Corporati
138 DB 20 36.04 39.52 Deutsche Bank AG
139 SN 20 98.38 112.88 SharkNinja, Inc.
140 ULTA 20 544.05 608.52 Ulta Beauty, Inc.
141 WPM 20 105.85 121.96 Wheaton Precious Metals Corp
142 NTR 19 58.42 63.54 Nutrien Ltd.
143 ON 19 51.49 55.08 ON Semiconductor Corporation
144 RDDT πŸš€ πŸ“ˆ 19 210.06 225.85 Reddit, Inc.
145 TGT 19 92.36 96.53 Target Corporation
146 APP πŸ“ˆ 18 625.53 727.50 Applovin Corporation
147 COP 18 89.49 91.80 ConocoPhillips
148 DKNG 18 32.46 34.46 DraftKings Inc.
149 ODFL 18 142.86 159.36 Old Dominion Freight Line, Inc.
150 RETL 18 8.90 9.92 Direxion Daily Retail Bull 3X S
151 BHP 17 56.74 60.87 BHP Group Limited
152 GEV πŸš€ 17 603.36 667.32 GE Vernova Inc.
153 JEF 17 56.84 63.85 Jefferies Financial Group Inc.
154 MDB πŸš€ 17 367.40 435.51 MongoDB, Inc.
155 NXPI 17 212.46 225.26 NXP Semiconductors N.V.
156 QCOM 17 172.55 174.77 QUALCOMM Incorporated
157 QXO πŸ“ˆ 17 18.99 21.55 QXO, Inc.
158 SNPS 17 436.81 475.75 Synopsys, Inc.
159 DECK πŸš€ 16 91.64 100.95 Deckers Outdoor Corporation
160 MCD 16 307.71 313.33 McDonald's Corporation
161 MCHP 16 60.78 65.36 Microchip Technology Incorporat
162 SCHW 16 94.69 101.85 Charles Schwab Corporation (The
163 TEAM 16 157.83 161.12 Atlassian Corporation
164 TNA 16 46.06 49.33 Direxion Small Cap Bull 3X Shar
165 TPR 16 113.05 130.20 Tapestry, Inc.
166 TSLA πŸ“ˆ 16 443.34 485.40 Tesla, Inc.
167 CRM 15 248.50 265.26 Salesforce, Inc.
168 FLEX 15 62.48 63.55 Flex Ltd.
169 RTX 15 174.71 186.38 RTX Corporation
170 ABNB 14 124.40 136.78 Airbnb, Inc.
171 ADBE 14 338.13 352.98 Adobe Inc.
172 ROKU 14 101.15 110.68 Roku, Inc.
173 STM 14 25.06 26.12 STMicroelectronics N.V.
174 CNM 13 51.12 54.19 Core & Main, Inc.
175 HPE 13 23.22 24.44 Hewlett Packard Enterprise Comp
176 OKTA πŸš€ 13 86.30 88.39 Okta, Inc.
177 SHOP πŸš€ 12 160.73 169.45 Shopify Inc.
178 SPG 12 181.62 188.29 Simon Property Group, Inc.
179 AIG 11 79.12 86.52 American International Group, I
180 CLF πŸš€ 11 12.43 13.75 Cleveland-Cliffs Inc.
181 JHX πŸš€ 11 19.79 20.93 James Hardie Industries plc.
182 JPM 11 309.03 329.17 JP Morgan Chase & Co.
183 OMC 11 75.78 79.95 Omnicom Group Inc.
184 BALL 10 49.00 52.27 Ball Corporation
185 CCL 10 27.52 31.25 Carnival Corporation
186 DIS 10 109.51 114.48 Walt Disney Company (The)
187 FAS 10 164.15 177.75 Direxion Financial Bull 3X Shar
188 GPN 10 79.41 81.19 Global Payments Inc.
189 HLN 10 9.56 10.10 Haleon plc
190 PGR 10 222.35 227.66 Progressive Corporation (The)
191 V 10 338.23 355.14 Visa Inc.
192 W πŸ“ˆ 10 98.59 100.71 Wayfair Inc.
193 YUM 10 148.12 154.32 Yum! Brands, Inc.
194 BA 9 202.41 218.16 Boeing Company (The)
195 CMG 9 35.16 37.90 Chipotle Mexican Grill, Inc.
196 GLPI 9 43.48 44.69 Gaming and Leisure Properties,
197 NCLH 9 20.48 23.17 Norwegian Cruise Line Holdings
198 PM 9 153.98 162.64 Philip Morris International Inc
199 TSLL πŸš€ πŸ“ˆ 9 19.82 22.35 Direxion Daily TSLA Bull 2X Sha
200 CMCSA 8 28.12 29.78 Comcast Corporation
201 ELAN 8 21.98 22.38 Elanco Animal Health Incorporat
202 RCL 8 276.55 294.12 Royal Caribbean Cruises Ltd.
203 AFRM 7 71.11 75.99 Affirm Holdings, Inc.
204 BX 7 149.44 155.57 Blackstone Inc.
205 AEM 6 167.58 181.34 Agnico Eagle Mines Limited
206 CDE πŸ“ˆ 6 16.84 18.72 Coeur Mining, Inc.
207 IFF 6 65.26 66.92 International Flavors & Fragran
208 NWSA 6 26.01 26.44 News Corporation
209 RIG 6 3.98 4.01 Transocean Ltd (Switzerland)
210 SW 6 37.34 38.13 Smurfit WestRock plc
211 TCOM 6 71.32 72.24 Trip.com Group Limited
212 XOM 6 116.30 119.22 Exxon Mobil Corporation
213 CAVA 5 53.99 61.72 CAVA Group, Inc.
214 DASH 5 227.17 232.06 DoorDash, Inc.
215 DJT πŸš€ πŸ“ˆ 5 13.03 14.31 Trump Media & Technology Group
216 ENPH 5 31.59 32.85 Enphase Energy, Inc.
217 ERIC πŸš€ 5 9.65 9.67 Ericsson
218 FIGR πŸš€ 5 39.11 45.24 Figure Technology Solutions, In
219 GE 5 300.74 316.75 GE Aerospace
220 GLW 5 86.20 89.66 Corning Incorporated
221 NOK πŸš€ 5 6.39 6.59 Nokia Corporation Sponsored
222 NU 5 16.19 16.74 Nu Holdings Ltd.
223 PLTR πŸš€ πŸ“ˆ 5 180.93 194.17 Palantir Technologies Inc.
224 RBRK πŸš€ πŸ“ˆ 5 75.47 78.80 Rubrik, Inc.
225 RKLB πŸ“ˆ 5 55.63 77.18 Rocket Lab Corporation
226 RKLX πŸ“ˆ 5 34.62 56.34 Defiance Daily Target 2X Long R
227 SPY 5 676.79 690.38 SPDR S&P 500
228 SUZ 5 9.06 9.27 Suzano S.A.
229 TOST 5 35.96 36.49 Toast, Inc.
230 UPST πŸš€ πŸ“ˆ 5 45.00 48.22 Upstart Holdings, Inc.
231 APA 4 24.22 24.36 APA Corporation
232 APH 4 135.52 137.94 Amphenol Corporation
233 ASML 4 1049.95 1065.52 ASML Holding N.V. - New York Re
234 ASTS πŸ“ˆ 4 70.06 78.05 AST SpaceMobile, Inc.
235 BIDU 4 121.76 123.36 Baidu, Inc.
236 GILD 4 122.57 125.67 Gilead Sciences, Inc.
237 HWM 4 200.02 212.17 Howmet Aerospace Inc.
238 INCY 4 98.73 100.44 Incyte Corporation
239 LUNR πŸš€ πŸ“ˆ 4 11.15 16.71 Intuitive Machines, Inc.
240 QQQ 4 615.16 623.93 Invesco QQQ Trust, Series 1
241 TMO 4 570.70 579.12 Thermo Fisher Scientific Inc
242 AEG 3 7.61 7.68 Aegon Ltd. New York Registry Sh
243 CCJ 3 90.52 93.34 Cameco Corporation
244 KTOS πŸ“ˆ 3 79.08 79.97 Kratos Defense & Security Solut
245 LIN 3 420.38 424.90 Linde plc
246 META 3 658.49 667.55 Meta Platforms, Inc.
247 RCAT πŸš€ πŸ“ˆ 3 8.87 9.09 Red Cat Holdings, Inc.
248 RUN πŸš€ πŸ“ˆ 3 19.07 20.16 Sunrun Inc.
249 SOXL πŸš€ πŸ“ˆ 3 42.16 44.21 Direxion Daily Semiconductor Bu
250 TSM 3 292.45 298.80 Taiwan Semiconductor Manufactur
251 AMZN 2 230.07 232.38 Amazon.com, Inc.
252 AR 2 33.92 34.19 Antero Resources Corporation
253 CNQ 2 32.44 32.97 Canadian Natural Resources Limi
254 LYV 2 141.51 145.31 Live Nation Entertainment, Inc.
255 NVDA 2 185.85 188.61 NVIDIA Corporation
256 NVDL πŸš€ πŸ“ˆ 2 89.95 90.28 GraniteShares 2x Long NVDA Dail
257 UAA 2 4.55 4.62 Under Armour, Inc.
258 DOCU 1 69.02 69.64 DocuSign, Inc.
259 KMX 1 39.07 39.18 CarMax Inc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.