Tuesday December 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 172 10.60 11.61 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 170 202.05 238.36 Ciena Corporation
3 WDC πŸ“ˆ 169 158.66 176.06 Western Digital Corporation
4 CAT 167 568.37 577.39 Caterpillar, Inc.
5 LITE πŸ“ˆ 167 279.41 371.18 Lumentum Holdings Inc.
6 CMA 162 81.49 87.47 Comerica Incorporated
7 GOOGL 159 295.47 313.85 Alphabet Inc.
8 TER πŸš€ 151 179.03 196.67 Teradyne, Inc.
9 B 148 38.37 44.24 Barrick Mining Corporation
10 FSLR 132 257.58 264.30 First Solar, Inc.
11 GOOG 132 296.19 314.55 Alphabet Inc.
12 GGLL πŸ“ˆ 131 90.27 97.54 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 104 15.78 19.49 Hecla Mining Company
14 AAPL 102 272.47 273.08 Apple Inc.
15 M πŸš€ 102 21.15 22.14 Macy's Inc
16 GH πŸš€ πŸ“ˆ 101 95.86 100.60 Guardant Health, Inc.
17 SNDK πŸ“ˆ 100 217.93 240.22 Sandisk Corporation
18 HTHT 93 44.47 46.98 H World Group Limited
19 AA 90 42.05 54.38 Alcoa Corporation
20 VALE 90 12.42 13.10 VALE S.A.
21 MU 86 238.43 292.63 Micron Technology, Inc.
22 ASX 84 14.85 16.03 ASE Technology Holding Co., Ltd
23 COHR 81 158.04 186.81 Coherent Corp.
24 WBD πŸš€ 81 24.57 28.94 Warner Bros. Discovery, Inc. -
25 ALB 75 118.47 142.01 Albemarle Corporation
26 CAH 66 196.21 207.21 Cardinal Health, Inc.
27 DHR 63 222.64 230.67 Danaher Corporation
28 TWLO 60 127.65 144.14 Twilio Inc.
29 DD πŸš€ 55 38.68 40.68 DuPont de Nemours, Inc.
30 PLD 55 126.59 129.01 Prologis, Inc.
31 ROST 55 170.14 181.45 Ross Stores, Inc.
32 CSCO 54 75.52 77.41 Cisco Systems, Inc.
33 FDX 54 268.53 291.06 FedEx Corporation
34 F 53 13.14 13.23 Ford Motor Company
35 VTR 53 77.09 78.85 Ventas, Inc.
36 BBVA 52 21.38 23.45 Banco Bilbao Vizcaya Argentaria
37 UPS 52 95.60 99.64 United Parcel Service, Inc.
38 ISRG πŸš€ 50 555.43 572.63 Intuitive Surgical, Inc.
39 GM πŸš€ 49 73.60 82.33 General Motors Company
40 HAL 49 27.17 28.49 Halliburton Company
41 FTI πŸš€ 47 43.52 45.19 TechnipFMC plc
42 LVS 47 63.91 65.10 Las Vegas Sands Corp.
43 DLTR 45 111.04 124.02 Dollar Tree, Inc.
44 FOXA 45 66.69 73.70 Fox Corporation
45 LMND πŸš€ πŸ“ˆ 45 70.98 71.80 Lemonade, Inc.
46 NUE 45 153.69 164.80 Nucor Corporation
47 YPF 45 35.12 36.08 YPF Sociedad Anonima
48 ZIM πŸš€ πŸ“ˆ 45 17.57 21.01 ZIM Integrated Shipping Service
49 APG 42 37.57 38.86 APi Group Corporation
50 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
51 NLY 41 22.04 23.03 Annaly Capital Management Inc.
52 AGNC 40 10.35 10.82 AGNC Investment Corp.
53 CTRA 40 25.64 26.56 Coterra Energy Inc.
54 TJX 39 149.07 155.35 TJX Companies, Inc. (The)
55 EXEL 38 41.79 44.04 Exelixis, Inc.
56 RIVN πŸš€ 38 16.46 19.59 Rivian Automotive, Inc.
57 SU 38 42.75 44.50 Suncor Energy Inc.
58 AU 37 78.84 86.38 AngloGold Ashanti PLC
59 EQX 37 12.83 14.20 Equinox Gold Corp.
60 SBSW πŸ“ˆ 37 12.19 14.60 D/B/A Sibanye-Stillwater Limite
61 AEO πŸš€ 36 20.70 26.69 American Eagle Outfitters, Inc.
62 COO 36 76.01 82.47 The Cooper Companies, Inc.
63 EXPE 36 252.84 285.00 Expedia Group, Inc.
64 MNST 36 72.38 77.41 Monster Beverage Corporation
65 PR 36 13.65 14.17 Permian Resources Corporation
66 VOD 36 12.27 13.23 Vodafone Group Plc
67 VTRS 36 10.95 12.54 Viatris Inc.
68 SMFG 35 17.65 19.39 Sumitomo Mitsui Financial Group
69 YUMC 35 46.50 47.81 Yum China Holdings, Inc.
70 DVN πŸš€ 34 35.19 36.82 Devon Energy Corporation
71 KDP 33 27.77 28.15 Keurig Dr Pepper Inc.
72 CART 32 41.41 44.96 Maplebear Inc.
73 AS 29 34.65 37.75 Amer Sports, Inc.
74 VIK 28 64.62 72.12 Viking Holdings Ltd
75 GEHC 27 78.79 83.33 GE HealthCare Technologies Inc.
76 WMT 27 108.19 111.92 Walmart Inc.
77 AAL 26 13.90 15.33 American Airlines Group, Inc.
78 AMKR 26 36.91 40.40 Amkor Technology, Inc.
79 APO 26 134.67 146.06 Apollo Global Management, Inc.
80 AXP 26 365.25 373.39 American Express Company
81 DAL 26 63.36 69.34 Delta Air Lines, Inc.
82 HST 26 17.45 18.29 Host Hotels & Resorts, Inc.
83 KNX 26 47.67 52.60 Knight-Swift Transportation Hol
84 LUV 26 35.42 41.27 Southwest Airlines Company
85 LYG 26 4.92 5.33 Lloyds Banking Group Plc
86 MFG 26 6.95 7.36 Mizuho Financial Group, Inc. Sp
87 NWG 26 16.16 17.59 NatWest Group plc
88 PCAR 26 104.03 110.96 PACCAR Inc.
89 SGI 26 88.01 90.31 Somnigroup International Inc.
90 SYF 26 77.75 84.31 Synchrony Financial
91 TRU 26 83.17 86.99 TransUnion
92 USB 26 49.70 54.31 U.S. Bancorp
93 ZTO 26 20.00 21.11 ZTO Express (Cayman) Inc.
94 ADI 25 254.31 274.82 Analog Devices, Inc.
95 AGI 25 34.85 39.11 Alamos Gold Inc.
96 BAC 25 53.49 55.28 Bank of America Corporation
97 BCS 25 22.57 25.59 Barclays PLC
98 EL 25 98.07 105.84 Estee Lauder Companies, Inc. (T
99 GFI 25 41.53 44.12 Gold Fields Limited
100 GFS 25 35.74 36.12 GlobalFoundries Inc.
101 GS 25 824.91 884.42 Goldman Sachs Group, Inc. (The)
102 HMY 25 18.50 20.05 Harmony Gold Mining Company Lim
103 JBS 25 13.85 14.49 JBS N.V.
104 JNUG πŸš€ πŸ“ˆ 25 169.79 212.56 Direxion Daily Junior Gold Mine
105 KGC 25 26.08 28.61 Kinross Gold Corporation
106 LRCX 25 158.76 173.78 Lam Research Corporation
107 MUFG 25 15.52 15.93 Mitsubishi UFJ Financial Group,
108 NDAQ 25 90.09 98.18 Nasdaq, Inc.
109 NEM 25 90.53 101.86 Newmont Corporation
110 PAAS 25 42.23 52.69 Pan American Silver Corp.
111 RKT 25 18.08 20.06 Rocket Companies, Inc.
112 STX πŸ“ˆ 25 266.82 280.08 Seagate Technology Holdings PLC
113 U πŸš€ 25 41.64 45.13 Unity Software Inc.
114 WFC 25 88.09 94.31 Wells Fargo & Company
115 ACN 24 256.26 270.00 Accenture plc
116 ALLY 24 41.67 45.59 Ally Financial Inc.
117 BROS 24 58.15 62.04 Dutch Bros Inc.
118 C 24 105.28 117.21 Citigroup, Inc.
119 CRH 24 119.24 125.81 CRH PLC
120 CVNA πŸ“ˆ 24 373.89 429.55 Carvana Co.
121 DG 24 113.86 135.82 Dollar General Corporation
122 FCX 24 43.76 51.41 Freeport-McMoRan, Inc.
123 GOLD 24 28.74 33.45 Gold.com, Inc.
124 ING 24 26.01 28.10 ING Group, N.V.
125 IWM 24 246.09 248.03 iShares Russell 2000 ETF
126 LULU 24 183.07 210.67 lululemon athletica inc.
127 MGM 24 34.18 36.73 MGM Resorts International
128 ONON 24 43.25 47.45 On Holding AG
129 RF 24 25.62 27.32 Regions Financial Corporation
130 STLA 24 10.86 11.04 Stellantis N.V.
131 TECK 24 43.20 47.97 Teck Resources Ltd
132 UAL πŸš€ πŸ“ˆ 24 101.57 111.52 United Airlines Holdings, Inc.
133 ZM 24 85.10 86.30 Zoom Communications, Inc.
134 CHYM 23 21.49 26.33 Chime Financial, Inc.
135 COF 23 225.19 243.97 Capital One Financial Corporati
136 DB 23 36.31 38.81 Deutsche Bank AG
137 SN 23 99.55 113.69 SharkNinja, Inc.
138 ULTA 23 548.25 606.89 Ulta Beauty, Inc.
139 WPM 23 106.49 118.88 Wheaton Precious Metals Corp
140 NTR 22 58.73 62.48 Nutrien Ltd.
141 ON 22 51.64 54.24 ON Semiconductor Corporation
142 RDDT πŸš€ πŸ“ˆ 22 212.04 233.36 Reddit, Inc.
143 TGT 22 92.83 97.43 Target Corporation
144 APP πŸ“ˆ 21 631.52 693.71 Applovin Corporation
145 COP 21 89.88 94.10 ConocoPhillips
146 DKNG 21 32.45 34.76 DraftKings Inc.
147 ODFL 21 144.20 159.31 Old Dominion Freight Line, Inc.
148 RETL 21 8.92 9.46 Direxion Daily Retail Bull 3X S
149 BHP 20 57.04 60.92 BHP Group Limited
150 GEV πŸš€ 20 606.74 659.64 GE Vernova Inc.
151 JEF 20 57.53 62.73 Jefferies Financial Group Inc.
152 MDB πŸš€ 20 373.99 421.23 MongoDB, Inc.
153 NXPI 20 212.75 219.98 NXP Semiconductors N.V.
154 QCOM 20 173.18 173.65 QUALCOMM Incorporated
155 QXO πŸ“ˆ 20 19.11 21.04 QXO, Inc.
156 SNPS 20 438.95 474.49 Synopsys, Inc.
157 DECK πŸš€ 19 91.97 105.03 Deckers Outdoor Corporation
158 MCD 19 307.88 308.03 McDonald's Corporation
159 MCHP 19 60.75 64.68 Microchip Technology Incorporat
160 SCHW 19 95.12 100.55 Charles Schwab Corporation (The
161 TEAM 19 158.60 162.93 Atlassian Corporation
162 TNA 19 46.09 46.61 Direxion Small Cap Bull 3X Shar
163 TPR 19 113.87 129.53 Tapestry, Inc.
164 TSLA πŸ“ˆ 19 445.06 454.43 Tesla, Inc.
165 CRM 18 249.95 265.92 Salesforce, Inc.
166 RTX 18 176.34 184.01 RTX Corporation
167 ABNB 17 125.14 136.91 Airbnb, Inc.
168 ADBE 17 339.46 352.51 Adobe Inc.
169 ROKU 17 102.07 110.82 Roku, Inc.
170 STM 17 24.87 26.06 STMicroelectronics N.V.
171 CNM 16 51.20 52.86 Core & Main, Inc.
172 HPE 16 23.26 24.07 Hewlett Packard Enterprise Comp
173 OKTA πŸš€ 16 86.31 87.43 Okta, Inc.
174 SHOP πŸš€ 15 161.37 163.74 Shopify Inc.
175 SPG 15 182.20 186.83 Simon Property Group, Inc.
176 AIG 14 79.59 86.13 American International Group, I
177 CLF πŸš€ 14 12.43 13.41 Cleveland-Cliffs Inc.
178 JHX πŸš€ 14 19.73 20.86 James Hardie Industries plc.
179 JPM 14 310.50 323.42 JP Morgan Chase & Co.
180 OMC 14 75.93 80.73 Omnicom Group Inc.
181 BALL 13 49.31 53.24 Ball Corporation
182 CCL 13 27.66 30.82 Carnival Corporation
183 DIS 13 109.72 114.79 Walt Disney Company (The)
184 FAS 13 164.85 172.24 Direxion Financial Bull 3X Shar
185 GPN 13 79.10 79.31 Global Payments Inc.
186 HLN 13 9.61 10.08 Haleon plc
187 PGR 13 222.59 229.97 Progressive Corporation (The)
188 V 13 339.04 353.62 Visa Inc.
189 W πŸ“ˆ 13 99.76 101.03 Wayfair Inc.
190 YUM 13 148.61 152.18 Yum! Brands, Inc.
191 BA 12 202.68 218.50 Boeing Company (The)
192 CMG 12 34.89 37.04 Chipotle Mexican Grill, Inc.
193 GLPI 12 43.53 45.05 Gaming and Leisure Properties,
194 NCLH 12 20.45 22.43 Norwegian Cruise Line Holdings
195 PM 12 154.24 161.95 Philip Morris International Inc
196 CMCSA 11 28.13 29.97 Comcast Corporation
197 ELAN 11 22.09 22.76 Elanco Animal Health Incorporat
198 RCL 11 275.35 281.70 Royal Caribbean Cruises Ltd.
199 AFRM 10 71.45 75.85 Affirm Holdings, Inc.
200 BX 10 149.19 154.78 Blackstone Inc.
201 AEM 9 167.33 171.84 Agnico Eagle Mines Limited
202 CDE πŸ“ˆ 9 16.63 18.09 Coeur Mining, Inc.
203 IFF 9 65.56 67.93 International Flavors & Fragran
204 NWSA 9 26.02 26.39 News Corporation
205 RIG 9 4.03 4.13 Transocean Ltd (Switzerland)
206 SW 9 37.17 38.84 Smurfit WestRock plc
207 TCOM 9 71.46 72.32 Trip.com Group Limited
208 XOM 9 116.82 120.99 Exxon Mobil Corporation
209 CAVA 8 53.76 58.34 CAVA Group, Inc.
210 DASH 8 224.98 228.13 DoorDash, Inc.
211 ENPH 8 31.32 32.19 Enphase Energy, Inc.
212 ERIC πŸš€ 8 9.66 9.78 Ericsson
213 FIGR πŸš€ 8 39.21 41.68 Figure Technology Solutions, In
214 GE 8 301.51 311.79 GE Aerospace
215 GLW 8 86.40 88.86 Corning Incorporated
216 NOK πŸš€ 8 6.44 6.51 Nokia Corporation Sponsored
217 NU 8 16.30 16.88 Nu Holdings Ltd.
218 RBRK πŸš€ πŸ“ˆ 8 75.46 77.87 Rubrik, Inc.
219 RKLB πŸ“ˆ 8 55.81 70.45 Rocket Lab Corporation
220 RKLX πŸ“ˆ 8 34.07 40.69 Defiance Daily Target 2X Long R
221 SPY 8 678.29 687.01 SPDR S&P 500
222 SUZ 8 9.09 9.35 Suzano S.A.
223 TOST 8 35.90 36.29 Toast, Inc.
224 UPST πŸš€ πŸ“ˆ 8 44.87 44.96 Upstart Holdings, Inc.
225 APH 7 136.16 136.20 Amphenol Corporation
226 ASML 7 1052.99 1072.14 ASML Holding N.V. - New York Re
227 ASTS πŸ“ˆ 7 69.05 74.68 AST SpaceMobile, Inc.
228 BIDU 7 122.19 132.38 Baidu, Inc.
229 GILD 7 122.85 123.18 Gilead Sciences, Inc.
230 HWM 7 201.12 207.81 Howmet Aerospace Inc.
231 LUNR πŸš€ πŸ“ˆ 7 11.35 15.94 Intuitive Machines, Inc.
232 QQQ 7 616.32 619.43 Invesco QQQ Trust, Series 1
233 TMO 7 573.62 583.45 Thermo Fisher Scientific Inc
234 AEG 6 7.62 7.77 Aegon Ltd. New York Registry Sh
235 CCJ 6 90.64 91.37 Cameco Corporation
236 LIN 6 419.14 428.36 Linde plc
237 META 6 655.31 665.95 Meta Platforms, Inc.
238 RUN πŸš€ πŸ“ˆ 6 19.04 19.09 Sunrun Inc.
239 SOXL πŸš€ πŸ“ˆ 6 42.37 43.67 Direxion Daily Semiconductor Bu
240 TSM 6 292.52 299.58 Taiwan Semiconductor Manufactur
241 AMZN 5 231.15 232.53 Amazon.com, Inc.
242 AR 5 34.13 35.10 Antero Resources Corporation
243 CNQ 5 32.61 33.91 Canadian Natural Resources Limi
244 LYV 5 140.96 144.09 Live Nation Entertainment, Inc.
245 NVDA 5 186.28 187.54 NVIDIA Corporation
246 UAA 5 4.55 5.14 Under Armour, Inc.
247 KMX 4 38.81 39.31 CarMax Inc
248 AES 3 13.97 14.50 The AES Corporation
249 EC 3 9.67 9.87 Ecopetrol S.A.
250 ENTG 3 85.24 86.69 Entegris, Inc.
251 SBUX 3 84.83 85.25 Starbucks Corporation
252 SNAP 3 7.86 8.07 Snap Inc.
253 VZ 3 40.36 40.70 Verizon Communications Inc.
254 APA 2 24.31 24.70 APA Corporation
255 BCE 2 23.21 23.57 BCE, Inc.
256 EBAY 2 85.50 87.10 eBay Inc.
257 FANG 2 148.44 151.25 Diamondback Energy, Inc.
258 OVV 2 38.83 39.56 Ovintiv Inc. (DE)
259 BAX 1 19.28 19.30 Baxter International Inc.
260 EQNR 1 23.47 23.60 Equinor ASA
261 ERX 1 55.85 56.53 Direxion Energy Bull 2X Shares
262 INVH 1 27.80 27.96 Invitation Homes Inc.
263 ITUB 1 7.20 7.20 Itau Unibanco Banco Holding SA
264 OXY 1 41.24 41.46 Occidental Petroleum Corporatio
265 PTEN 1 6.06 6.08 Patterson-UTI Energy, Inc.
266 TIGR πŸš€ πŸ“ˆ 1 9.46 9.52 UP Fintech Holding Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.