Tuesday February 17, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $TER $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 204 12.08 12.50 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 202 243.67 302.33 Ciena Corporation
3 WDC πŸ“ˆ 201 217.73 284.11 Western Digital Corporation
4 CAT 199 637.42 764.76 Caterpillar, Inc.
5 LITE πŸ“ˆ 199 396.56 600.42 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 183 231.25 305.53 Teradyne, Inc.
8 SNDK πŸš€ πŸ“ˆ 132 390.46 590.59 Sandisk Corporation
9 AA 122 56.45 57.47 Alcoa Corporation
10 VALE 122 14.59 15.90 VALE S.A.
11 MU 118 333.52 399.78 Micron Technology, Inc.
12 ASX 116 18.16 23.47 ASE Technology Holding Co., Ltd
13 COHR 113 197.82 219.96 Coherent Corp.
14 ALB 107 157.45 168.92 Albemarle Corporation
15 AMAT 105 296.24 359.13 Applied Materials, Inc.
16 DD 87 43.44 50.87 DuPont de Nemours, Inc.
17 ROST 87 186.76 198.21 Ross Stores, Inc.
18 FDX 86 312.23 375.30 FedEx Corporation
19 UPS 84 106.00 115.51 United Parcel Service, Inc.
20 HAL 81 31.27 33.71 Halliburton Company
21 FTI πŸš€ 79 51.04 61.27 TechnipFMC plc
22 GAP 79 27.01 27.60 Gap, Inc. (The)
23 NUE 77 172.43 183.64 Nucor Corporation
24 APG 74 41.20 44.43 APi Group Corporation
25 AGNC 72 11.14 11.30 AGNC Investment Corp.
26 IAG 70 18.04 20.81 Iamgold Corporation
27 SU 70 48.12 55.09 Suncor Energy Inc.
28 AU 69 95.03 106.17 AngloGold Ashanti PLC
29 SBSW πŸ“ˆ 69 15.89 16.06 D/B/A Sibanye-Stillwater Limite
30 AKAM 68 91.75 108.42 Akamai Technologies, Inc.
31 MNST 68 78.13 82.90 Monster Beverage Corporation
32 VOD 68 13.78 15.66 Vodafone Group Plc
33 VTRS 68 12.93 15.74 Viatris Inc.
34 SMFG 67 20.52 22.91 Sumitomo Mitsui Financial Group
35 YUMC 67 49.57 54.92 Yum China Holdings, Inc.
36 VIK 60 71.91 77.00 Viking Holdings Ltd
37 WMT 59 118.42 128.85 Walmart Inc.
38 CFG 58 61.36 64.39 Citizens Financial Group, Inc.
39 HST 58 18.53 20.01 Host Hotels & Resorts, Inc.
40 KNX 58 55.53 59.88 Knight-Swift Transportation Hol
41 LUV πŸš€ 58 44.12 54.26 Southwest Airlines Company
42 LYG 58 5.50 5.70 Lloyds Banking Group Plc
43 MFG 58 8.18 9.34 Mizuho Financial Group, Inc. Sp
44 PCAR 58 118.15 126.52 PACCAR Inc.
45 USB 58 55.38 58.17 U.S. Bancorp
46 ZTO 58 22.09 25.17 ZTO Express (Cayman) Inc.
47 ADI 57 296.91 337.51 Analog Devices, Inc.
48 GFI 57 48.69 51.47 Gold Fields Limited
49 HBM 57 22.09 25.19 Hudbay Minerals Inc.
50 KGC 57 31.48 33.56 Kinross Gold Corporation
51 LRCX 57 201.37 235.58 Lam Research Corporation
52 MUFG 57 17.27 19.25 Mitsubishi UFJ Financial Group,
53 NEM 57 109.90 122.31 Newmont Corporation
54 STX πŸ“ˆ 57 336.93 415.94 Seagate Technology Holdings PLC
55 AG πŸ“ˆ 56 19.61 21.55 First Majestic Silver Corp.
56 DG 56 141.40 149.68 Dollar General Corporation
57 FCX 56 55.74 61.09 Freeport-McMoRan, Inc.
58 GOLD πŸ“ˆ 56 42.05 58.69 Gold.com, Inc.
59 IWM 56 257.85 263.07 iShares Russell 2000 ETF
60 RF 56 28.30 29.78 Regions Financial Corporation
61 TECK 56 50.65 57.88 Teck Resources Ltd
62 ULTA 55 639.77 706.82 Ulta Beauty, Inc.
63 WPM 55 129.01 142.33 Wheaton Precious Metals Corp
64 ON 54 59.89 71.96 ON Semiconductor Corporation
65 TGT 54 103.92 116.54 Target Corporation
66 UMC πŸš€ 54 9.13 10.27 United Microelectronics Corpora
67 COP 53 98.57 108.78 ConocoPhillips
68 ODFL 53 171.44 193.32 Old Dominion Freight Line, Inc.
69 BHP 52 64.90 74.29 BHP Group Limited
70 GEV πŸš€ 52 691.50 819.15 GE Vernova Inc.
71 TXN 52 194.44 225.69 Texas Instruments Incorporated
72 MCHP 51 71.83 78.94 Microchip Technology Incorporat
73 TPR πŸš€ 51 131.46 153.85 Tapestry, Inc.
74 RTX 50 189.94 203.50 RTX Corporation
75 STM 49 28.18 33.20 STMicroelectronics N.V.
76 CNM 48 55.28 57.30 Core & Main, Inc.
77 BWA 46 48.34 62.51 BorgWarner Inc.
78 JHX πŸš€ 46 22.32 25.28 James Hardie Industries plc.
79 BALL 45 56.01 66.55 Ball Corporation
80 HLN 45 10.18 11.23 Haleon plc
81 YUM 45 154.17 161.19 Yum! Brands, Inc.
82 BA 44 228.23 244.04 Boeing Company (The)
83 GLPI 44 44.75 47.27 Gaming and Leisure Properties,
84 PM 44 167.02 183.65 Philip Morris International Inc
85 ELAN 43 23.44 24.86 Elanco Animal Health Incorporat
86 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
87 AEM 41 189.64 212.96 Agnico Eagle Mines Limited
88 IFF 41 69.93 82.74 International Flavors & Fragran
89 RIG 41 4.60 6.14 Transocean Ltd (Switzerland)
90 SW 41 41.30 50.82 Smurfit WestRock plc
91 XOM 41 129.46 146.19 Exxon Mobil Corporation
92 CAVA 40 62.26 63.31 CAVA Group, Inc.
93 ENPH πŸš€ 40 37.00 45.64 Enphase Energy, Inc.
94 ASML 39 1248.55 1419.78 ASML Holding N.V. - New York Re
95 HWM 39 212.44 252.55 Howmet Aerospace Inc.
96 CCJ 38 106.41 112.94 Cameco Corporation
97 LIN 38 437.35 482.22 Linde plc
98 TSM 38 321.93 364.20 Taiwan Semiconductor Manufactur
99 UAA 37 5.62 7.72 Under Armour, Inc.
100 EC 35 11.06 11.95 Ecopetrol S.A.
101 BCE 34 24.25 25.79 BCE, Inc.
102 PTEN 33 6.95 7.92 Patterson-UTI Energy, Inc.
103 SOLS 33 56.97 80.90 Solstice Advanced Materials Inc
104 ENTG 31 104.47 129.56 Entegris, Inc.
105 ERX 31 64.07 79.54 Direxion Energy Bull 2X Shares
106 GFS 31 40.73 48.22 GlobalFoundries Inc.
107 IBKR 31 70.32 73.29 Interactive Brokers Group, Inc.
108 INTC πŸš€ 31 43.35 46.18 Intel Corporation
109 ITUB 31 7.83 9.17 Itau Unibanco Banco Holding SA
110 MAS 31 67.62 76.17 Masco Corporation
111 RCAT πŸš€ πŸ“ˆ 31 11.22 11.40 Red Cat Holdings, Inc.
112 SOXL πŸš€ πŸ“ˆ 31 53.57 64.35 Direxion Daily Semiconductor Bu
113 ARMK 30 38.38 39.27 Aramark
114 BILI πŸ“ˆ 30 28.93 30.90 Bilibili Inc.
115 BKR 30 51.50 59.86 Baker Hughes Company
116 HON 30 212.01 242.65 Honeywell International Inc.
117 LYB πŸš€ 30 48.42 55.98 LyondellBasell Industries NV
118 SBUX 30 90.30 95.39 Starbucks Corporation
119 USFD πŸš€ 30 81.33 97.11 US Foods Holding Corp.
120 VLO 30 180.20 197.34 Valero Energy Corporation
121 BBWI 29 21.34 24.67 Bath & Body Works, Inc.
122 BE πŸš€ πŸ“ˆ 28 123.54 145.32 Bloom Energy Corporation
123 MOS 28 26.37 29.08 Mosaic Company (The)
124 Q 28 91.69 111.94 Qnity Electronics, Inc.
125 ADM 27 62.93 68.57 Archer-Daniels-Midland Company
126 APA 27 25.72 27.34 APA Corporation
127 BG 27 103.12 121.88 Bunge Limited
128 BLDR 27 114.25 114.63 Builders FirstSource, Inc.
129 CF 27 84.83 93.79 CF Industries Holdings, Inc.
130 CHD 27 89.77 99.89 Church & Dwight Company, Inc.
131 CL 27 83.65 95.65 Colgate-Palmolive Company
132 COST 27 925.02 1012.05 Costco Wholesale Corporation
133 EQNR 27 24.71 27.32 Equinor ASA
134 ET 27 17.26 18.61 Energy Transfer LP
135 HD 27 366.54 383.04 Home Depot, Inc. (The)
136 KIM 27 20.76 23.15 Kimco Realty Corporation (HC)
137 NTR 27 65.13 69.86 Nutrien Ltd.
138 OXY 27 42.90 45.94 Occidental Petroleum Corporatio
139 PR 27 14.94 16.99 Permian Resources Corporation
140 SYY 27 77.93 89.70 Sysco Corporation
141 VG πŸš€ πŸ“ˆ 27 7.92 8.77 Venture Global, Inc.
142 FERG 26 242.10 259.67 Ferguson Enterprises Inc.
143 IRM 26 89.07 108.79 Iron Mountain Incorporated (Del
144 GLW 25 98.27 130.52 Corning Incorporated
145 JBS 25 14.88 16.13 JBS N.V.
146 MO 25 60.50 66.54 Altria Group, Inc.
147 NXT 25 100.15 122.59 Nextpower Inc.
148 CAH 24 208.83 225.58 Cardinal Health, Inc.
149 CNQ 24 34.90 40.59 Canadian Natural Resources Limi
150 CVE 24 18.34 21.58 Cenovus Energy Inc
151 DVN πŸš€ 24 38.44 44.04 Devon Energy Corporation
152 OVV 24 41.20 46.08 Ovintiv Inc. (DE)
153 PBR 24 13.15 15.02 Petroleo Brasileiro S.A. Petrob
154 PBR-A 23 12.42 14.01 Petroleo Brasileiro S.A. Petrob
155 SJM 23 102.25 106.22 The J.M. Smucker Company
156 NVT 22 108.36 115.22 nVent Electric plc
157 VRT πŸš€ 22 181.05 243.53 Vertiv Holdings, LLC
158 GILD 21 130.78 155.27 Gilead Sciences, Inc.
159 NEE 21 83.91 92.71 NextEra Energy, Inc.
160 CMCSA 20 29.25 31.55 Comcast Corporation
161 CTRA 20 27.19 31.07 Coterra Energy Inc.
162 XP 20 18.12 19.69 XP Inc.
163 AES 19 14.59 16.39 The AES Corporation
164 AMCR 19 43.62 49.56 Amcor plc
165 F 19 13.63 14.13 Ford Motor Company
166 FANG 19 155.38 168.59 Diamondback Energy, Inc.
167 GME πŸš€ πŸ“ˆ 19 22.50 23.26 GameStop Corporation
168 GUSH 19 24.41 28.49 Direxion Daily S&P Oil & Gas Ex
169 RCL 19 296.52 323.73 Royal Caribbean Cruises Ltd.
170 TU 19 13.42 13.62 Telus Corporation
171 CCL 18 30.15 32.68 Carnival Corporation
172 ERIC πŸš€ 18 10.05 11.18 Ericsson
173 BP 17 35.97 37.56 BP p.l.c.
174 EOG 17 108.65 119.75 EOG Resources, Inc.
175 MCD 17 313.46 327.62 McDonald's Corporation
176 YPF 17 36.26 37.01 YPF Sociedad Anonima
177 ZM 17 88.30 88.65 Zoom Communications, Inc.
178 D 16 60.20 65.65 Dominion Energy, Inc.
179 SO 16 87.95 92.00 Southern Company (The)
180 AFL 13 110.80 115.42 AFLAC Incorporated
181 CP 13 74.99 83.88 Canadian Pacific Kansas City Li
182 DECK πŸš€ 13 105.18 117.35 Deckers Outdoor Corporation
183 PHM 13 127.00 141.58 PulteGroup, Inc.
184 PLD 13 130.64 141.77 Prologis, Inc.
185 SPG 13 187.15 202.01 Simon Property Group, Inc.
186 T 13 25.01 28.68 AT&T Inc.
187 GE 12 308.58 327.08 GE Aerospace
188 IP 12 41.76 49.05 International Paper Company
189 NOK πŸš€ 12 6.58 7.30 Nokia Corporation Sponsored
190 VZ 12 41.84 48.93 Verizon Communications Inc.
191 TSCO 11 52.53 52.69 Tractor Supply Company
192 DHI 10 153.29 166.29 D.R. Horton, Inc.
193 FTV 10 55.45 56.81 Fortive Corporation
194 KDP 10 28.19 29.13 Keurig Dr Pepper Inc.
195 KR 10 63.58 69.66 Kroger Company (The)
196 NAIL πŸš€ 10 61.34 75.39 Direxion Daily Homebuilders & S
197 SUZ 10 9.59 10.97 Suzano S.A.
198 XEL 10 75.48 80.75 Xcel Energy Inc.
199 APTV 9 79.75 82.77 Aptiv PLC
200 DRN 9 8.93 10.76 Direxion Daily Real Estate Bull
201 LI 9 17.16 18.40 Li Auto Inc.
202 SEDG πŸš€ πŸ“ˆ 9 32.33 37.13 SolarEdge Technologies, Inc.
203 HTHT 8 49.27 54.02 H World Group Limited
204 MMM 8 164.00 167.62 3M Company
205 VTR 8 78.82 86.89 Ventas, Inc.
206 WELL 8 190.69 215.48 Welltower Inc.
207 AGI 7 40.24 43.31 Alamos Gold Inc.
208 ANET 7 133.17 142.58 Arista Networks, Inc.
209 APLD πŸš€ πŸ“ˆ 7 32.04 33.56 Applied Digital Corporation
210 ARM 7 117.40 126.89 Arm Holdings plc
211 CDE πŸ“ˆ 7 20.18 21.81 Coeur Mining, Inc.
212 COO 7 81.71 81.94 The Cooper Companies, Inc.
213 CORZ πŸ“ˆ 7 17.00 17.23 Core Scientific, Inc.
214 CRWV πŸš€ πŸ“ˆ 7 86.22 91.00 CoreWeave, Inc.
215 EQX 7 14.76 15.06 Equinox Gold Corp.
216 FFTY 7 36.45 37.74 Innovator IBD 50 ETF
217 FTNT 7 80.91 81.69 Fortinet, Inc.
218 JNUG πŸš€ πŸ“ˆ 7 243.28 252.97 Direxion Daily Junior Gold Mine
219 NIO πŸš€ πŸ“ˆ 7 4.87 4.92 NIO Inc.
220 PAAS 7 54.59 56.09 Pan American Silver Corp.
221 QXO πŸ“ˆ 7 22.89 26.82 QXO, Inc.
222 SN 7 118.14 131.45 SharkNinja, Inc.
223 TNA 7 51.99 54.06 Direxion Small Cap Bull 3X Shar
224 UTSL 7 41.58 50.74 Direxion Daily Utilities Bull 3
225 WULF πŸš€ πŸ“ˆ 7 13.80 16.18 TeraWulf Inc.
226 APH 6 141.71 148.57 Amphenol Corporation
227 AS 6 37.88 40.26 Amer Sports, Inc.
228 LYV 6 144.32 157.53 Live Nation Entertainment, Inc.
229 NXPI 6 231.30 245.09 NXP Semiconductors N.V.
230 PSTG πŸš€ 6 70.44 72.69 Pure Storage, Inc.
231 TMUS 6 197.84 219.61 T-Mobile US, Inc.
232 AMT 5 177.03 193.09 American Tower Corporation (REI
233 EXC 5 44.17 48.04 Exelon Corporation
234 LEN 5 113.94 121.44 Lennar Corporation
235 SRE 5 88.57 92.94 DBA Sempra
236 TLT 5 87.79 89.87 iShares 20+ Year Treasury Bond
237 TMF 5 38.08 40.71 Direxion Daily 20-Yr Treasury B
238 WRB 5 69.13 71.04 W.R. Berkley Corporation
239 ZBH 5 90.44 97.15 Zimmer Biomet Holdings, Inc.
240 NRG 4 156.82 173.45 NRG Energy, Inc.
241 CCI 3 87.29 91.86 Crown Castle Inc.
242 FI 3 65.52 69.85 Fiserv, Inc.
243 PFGC 3 93.05 98.50 Performance Food Group Company
244 TJX 3 154.38 156.97 TJX Companies, Inc. (The)
245 VST 3 162.94 173.68 Vistra Corp.
246 WTRG 3 38.46 39.60 Essential Utilities, Inc.
247 AUR πŸ“ˆ 2 4.35 4.53 Aurora Innovation, Inc.
248 B 2 46.33 46.65 Barrick Mining Corporation
249 BAX 2 19.78 20.74 Baxter International Inc.
250 EXEL 2 43.59 44.08 Exelixis, Inc.
251 FLEX 2 64.18 64.42 Flex Ltd.
252 INVH 2 26.95 27.14 Invitation Homes Inc.
253 NBIS πŸš€ πŸ“ˆ 2 92.71 97.52 Nebius Group N.V.
254 NET 2 190.55 193.68 Cloudflare, Inc.
255 RUN πŸš€ πŸ“ˆ 2 18.84 19.34 Sunrun Inc.
256 ZIM πŸš€ πŸ“ˆ 2 21.43 27.85 ZIM Integrated Shipping Service
257 AEG 1 7.70 7.75 Aegon Ltd. New York Registry Sh
258 AIG 1 78.68 79.40 American International Group, I
259 BCS 1 25.58 25.96 Barclays PLC
260 DAL 1 69.90 70.85 Delta Air Lines, Inc.
261 DLTR 1 126.55 128.52 Dollar Tree, Inc.
262 EL 1 109.32 112.14 Estee Lauder Companies, Inc. (T
263 GH πŸš€ πŸ“ˆ 1 106.39 107.11 Guardant Health, Inc.
264 ING 1 28.59 29.03 ING Group, N.V.
265 M πŸš€ 1 22.08 22.24 Macy's Inc
266 NCLH 1 22.13 24.10 Norwegian Cruise Line Holdings
267 NKE πŸš€ 1 63.70 64.82 Nike, Inc.
268 NVDA 1 184.51 184.97 NVIDIA Corporation
269 UAL πŸš€ πŸ“ˆ 1 110.95 114.02 United Airlines Holdings, Inc.
270 WBD 1 28.22 28.75 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.