Wednesday February 18, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 205 12.12 12.57 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 203 245.97 310.96 Ciena Corporation
3 WDC πŸ“ˆ 202 220.44 296.56 Western Digital Corporation
4 CAT 200 640.48 751.97 Caterpillar, Inc.
5 LITE πŸ“ˆ 200 401.89 594.26 Lumentum Holdings Inc.
6 TER πŸš€ 184 233.58 314.82 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 133 398.20 600.40 Sandisk Corporation
9 AA 123 56.78 60.21 Alcoa Corporation
10 VALE 123 14.64 16.00 VALE S.A.
11 MU 119 337.41 420.95 Micron Technology, Inc.
12 ASX 117 18.32 23.34 ASE Technology Holding Co., Ltd
13 COHR 114 198.75 223.89 Coherent Corp.
14 ALB 108 158.49 171.22 Albemarle Corporation
15 AMAT 106 298.24 369.30 Applied Materials, Inc.
16 DD 88 43.67 51.35 DuPont de Nemours, Inc.
17 ROST 88 187.22 200.38 Ross Stores, Inc.
18 FDX 87 314.41 383.08 FedEx Corporation
19 UPS 85 106.42 116.12 United Parcel Service, Inc.
20 HAL 82 31.41 34.77 Halliburton Company
21 FTI πŸš€ 80 51.35 62.27 TechnipFMC plc
22 GAP 80 27.04 28.02 Gap, Inc. (The)
23 NUE 78 172.87 184.54 Nucor Corporation
24 APG 75 41.30 44.16 APi Group Corporation
25 AGNC 73 11.16 11.31 AGNC Investment Corp.
26 IAG 71 18.16 21.27 Iamgold Corporation
27 SU 71 48.34 55.85 Suncor Energy Inc.
28 AU 70 95.53 108.35 AngloGold Ashanti PLC
29 AKAM 69 92.21 109.31 Akamai Technologies, Inc.
30 MNST 69 78.33 83.18 Monster Beverage Corporation
31 VOD 69 13.84 15.66 Vodafone Group Plc
32 VTRS 69 13.04 16.05 Viatris Inc.
33 SMFG 68 20.61 22.99 Sumitomo Mitsui Financial Group
34 YUMC 68 49.75 55.50 Yum China Holdings, Inc.
35 VIK 61 72.14 79.45 Viking Holdings Ltd
36 WMT 60 118.66 126.62 Walmart Inc.
37 CFG 59 61.54 65.04 Citizens Financial Group, Inc.
38 HST 59 18.60 20.26 Host Hotels & Resorts, Inc.
39 KNX 59 55.70 59.35 Knight-Swift Transportation Hol
40 LUV πŸš€ 59 44.50 54.80 Southwest Airlines Company
41 LYG 59 5.51 5.77 Lloyds Banking Group Plc
42 MFG 59 8.22 9.20 Mizuho Financial Group, Inc. Sp
43 PCAR 59 118.48 125.17 PACCAR Inc.
44 USB 59 55.52 58.76 U.S. Bancorp
45 ZTO 59 22.17 25.32 ZTO Express (Cayman) Inc.
46 ADI 58 298.29 346.37 Analog Devices, Inc.
47 GFI 58 48.91 52.31 Gold Fields Limited
48 HBM 58 22.24 24.93 Hudbay Minerals Inc.
49 KGC 58 31.63 34.56 Kinross Gold Corporation
50 LRCX 58 203.03 240.09 Lam Research Corporation
51 MUFG 58 17.34 19.30 Mitsubishi UFJ Financial Group,
52 NEM 58 110.58 124.69 Newmont Corporation
53 STX πŸ“ˆ 58 340.10 424.14 Seagate Technology Holdings PLC
54 AG πŸ“ˆ 57 19.76 22.60 First Majestic Silver Corp.
55 DG 57 141.93 152.02 Dollar General Corporation
56 FCX 57 56.10 62.55 Freeport-McMoRan, Inc.
57 GOLD πŸ“ˆ 57 42.59 57.77 Gold.com, Inc.
58 IWM 57 258.09 264.03 iShares Russell 2000 ETF
59 RF 57 28.37 30.06 Regions Financial Corporation
60 TECK 57 50.94 59.36 Teck Resources Ltd
61 ULTA 56 642.88 689.42 Ulta Beauty, Inc.
62 WPM 56 129.73 144.82 Wheaton Precious Metals Corp
63 ON 55 60.21 70.66 ON Semiconductor Corporation
64 TGT 55 104.40 115.66 Target Corporation
65 UMC πŸš€ 55 9.17 10.23 United Microelectronics Corpora
66 COP 54 98.92 110.52 ConocoPhillips
67 ODFL 54 172.24 193.81 Old Dominion Freight Line, Inc.
68 BHP 53 65.22 74.53 BHP Group Limited
69 GEV πŸš€ 53 695.27 817.55 GE Vernova Inc.
70 TXN 53 195.30 223.32 Texas Instruments Incorporated
71 MCHP 52 72.11 79.11 Microchip Technology Incorporat
72 TPR πŸš€ 52 132.25 155.00 Tapestry, Inc.
73 RTX 51 190.61 204.81 RTX Corporation
74 STM 50 28.35 33.77 STMicroelectronics N.V.
75 CNM 49 55.42 56.86 Core & Main, Inc.
76 BWA 47 48.71 61.72 BorgWarner Inc.
77 JHX πŸš€ 47 22.42 25.13 James Hardie Industries plc.
78 BALL 46 56.36 66.31 Ball Corporation
79 HLN 46 10.22 11.22 Haleon plc
80 YUM 46 154.51 162.91 Yum! Brands, Inc.
81 BA 45 228.97 238.93 Boeing Company (The)
82 GLPI 45 44.84 46.71 Gaming and Leisure Properties,
83 PM 45 167.70 182.67 Philip Morris International Inc
84 ELAN 44 23.49 24.78 Elanco Animal Health Incorporat
85 AEM 42 190.63 220.64 Agnico Eagle Mines Limited
86 IFF 42 70.26 82.96 International Flavors & Fragran
87 RIG 42 4.64 6.22 Transocean Ltd (Switzerland)
88 SW 42 41.61 51.84 Smurfit WestRock plc
89 XOM 42 130.13 150.68 Exxon Mobil Corporation
90 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
91 CAVA 41 62.53 67.73 CAVA Group, Inc.
92 ENPH πŸš€ 41 37.31 46.04 Enphase Energy, Inc.
93 ASML 40 1255.72 1468.72 ASML Holding N.V. - New York Re
94 HWM 40 213.50 249.35 Howmet Aerospace Inc.
95 CCJ 39 106.86 116.50 Cameco Corporation
96 LIN 39 438.98 485.28 Linde plc
97 TSM 39 323.32 362.26 Taiwan Semiconductor Manufactur
98 UAA 38 5.68 7.86 Under Armour, Inc.
99 EC 36 11.10 12.06 Ecopetrol S.A.
100 BCE 35 24.30 25.71 BCE, Inc.
101 PTEN 34 6.99 8.17 Patterson-UTI Energy, Inc.
102 SOLS 34 57.65 80.92 Solstice Advanced Materials Inc
103 ENTG 32 105.35 131.89 Entegris, Inc.
104 ERX 32 64.54 82.60 Direxion Energy Bull 2X Shares
105 GFS 32 40.91 46.55 GlobalFoundries Inc.
106 IBKR 32 70.50 74.90 Interactive Brokers Group, Inc.
107 INTC πŸš€ 32 43.45 45.46 Intel Corporation
108 ITUB 32 7.86 9.17 Itau Unibanco Banco Holding SA
109 MAS 32 67.87 76.72 Masco Corporation
110 RCAT πŸš€ πŸ“ˆ 32 11.29 12.08 Red Cat Holdings, Inc.
111 SOXL πŸš€ πŸ“ˆ 32 53.99 66.29 Direxion Daily Semiconductor Bu
112 ARMK 31 38.43 40.16 Aramark
113 BILI πŸ“ˆ 31 29.04 31.15 Bilibili Inc.
114 BKR 31 51.72 61.54 Baker Hughes Company
115 HON 31 212.98 241.14 Honeywell International Inc.
116 LYB πŸš€ 31 48.68 55.97 LyondellBasell Industries NV
117 SBUX 31 90.51 95.76 Starbucks Corporation
118 USFD πŸš€ 31 81.74 96.59 US Foods Holding Corp.
119 VLO 31 180.69 199.46 Valero Energy Corporation
120 BBWI 30 21.44 23.91 Bath & Body Works, Inc.
121 BE πŸš€ πŸ“ˆ 29 124.33 157.27 Bloom Energy Corporation
122 MOS 29 26.47 29.44 Mosaic Company (The)
123 Q 29 92.33 115.25 Qnity Electronics, Inc.
124 ADM 28 63.09 67.52 Archer-Daniels-Midland Company
125 APA 28 25.76 28.61 APA Corporation
126 BG 28 103.67 121.77 Bunge Limited
127 CF 28 85.14 95.82 CF Industries Holdings, Inc.
128 CHD 28 90.14 102.67 Church & Dwight Company, Inc.
129 CL 28 84.02 95.58 Colgate-Palmolive Company
130 COST 28 927.02 996.08 Costco Wholesale Corporation
131 EQNR 28 24.81 28.25 Equinor ASA
132 ET 28 17.30 18.86 Energy Transfer LP
133 HD 28 367.19 383.52 Home Depot, Inc. (The)
134 KIM 28 20.80 22.66 Kimco Realty Corporation (HC)
135 NTR 28 65.34 70.28 Nutrien Ltd.
136 OXY 28 42.99 47.11 Occidental Petroleum Corporatio
137 PR 28 15.00 17.66 Permian Resources Corporation
138 SYY 28 78.26 89.28 Sysco Corporation
139 VG πŸš€ πŸ“ˆ 28 7.97 9.55 Venture Global, Inc.
140 FERG 27 242.31 260.00 Ferguson Enterprises Inc.
141 IRM 27 89.50 105.83 Iron Mountain Incorporated (Del
142 GLW 26 99.20 132.01 Corning Incorporated
143 JBS 26 14.91 16.01 JBS N.V.
144 MO 26 60.66 66.77 Altria Group, Inc.
145 NXT 26 100.83 124.49 Nextpower Inc.
146 CAH 25 209.35 224.99 Cardinal Health, Inc.
147 CNQ 25 35.04 41.66 Canadian Natural Resources Limi
148 CVE 25 18.42 22.25 Cenovus Energy Inc
149 DVN 25 38.58 44.44 Devon Energy Corporation
150 OVV 25 41.33 49.08 Ovintiv Inc. (DE)
151 PBR 25 13.19 15.29 Petroleo Brasileiro S.A. Petrob
152 PBR-A 24 12.46 14.24 Petroleo Brasileiro S.A. Petrob
153 SJM 24 102.41 107.69 The J.M. Smucker Company
154 NVT 23 108.51 115.65 nVent Electric plc
155 VRT πŸš€ 23 182.27 243.21 Vertiv Holdings, LLC
156 GILD 22 131.38 152.74 Gilead Sciences, Inc.
157 NEE 22 84.06 91.22 NextEra Energy, Inc.
158 CMCSA 21 29.34 31.60 Comcast Corporation
159 CTRA 21 27.28 31.47 Coterra Energy Inc.
160 XP 21 18.12 20.16 XP Inc.
161 AES 20 14.64 16.29 The AES Corporation
162 AMCR 20 43.78 49.59 Amcor plc
163 F 20 13.64 13.85 Ford Motor Company
164 FANG 20 155.67 174.01 Diamondback Energy, Inc.
165 GME πŸš€ πŸ“ˆ 20 22.52 23.87 GameStop Corporation
166 GUSH 20 24.49 29.58 Direxion Daily S&P Oil & Gas Ex
167 RCL 20 297.71 318.82 Royal Caribbean Cruises Ltd.
168 TU 20 13.42 13.56 Telus Corporation
169 CCL 19 30.29 32.54 Carnival Corporation
170 ERIC πŸš€ 19 10.08 11.17 Ericsson
171 BP 18 36.00 38.53 BP p.l.c.
172 EOG 18 108.85 122.27 EOG Resources, Inc.
173 MCD 18 313.85 327.89 McDonald's Corporation
174 YPF 18 36.27 37.38 YPF Sociedad Anonima
175 ZM 18 88.39 91.12 Zoom Communications, Inc.
176 D 17 60.30 64.72 Dominion Energy, Inc.
177 SO 17 88.02 91.04 Southern Company (The)
178 AFL 14 110.89 113.62 AFLAC Incorporated
179 CP 14 75.19 83.73 Canadian Pacific Kansas City Li
180 DECK πŸš€ 14 105.63 118.89 Deckers Outdoor Corporation
181 PHM 14 127.28 142.10 PulteGroup, Inc.
182 PLD 14 130.87 139.63 Prologis, Inc.
183 SPG 14 187.48 199.63 Simon Property Group, Inc.
184 T 14 25.06 27.88 AT&T Inc.
185 GE 13 309.33 329.58 GE Aerospace
186 IP 13 41.95 48.48 International Paper Company
187 NOK πŸš€ 13 6.61 7.43 Nokia Corporation Sponsored
188 VZ 13 41.97 48.05 Verizon Communications Inc.
189 TSCO 12 52.49 52.54 Tractor Supply Company
190 AMRZ 11 55.62 63.70 Amrize Ltd
191 DHI 11 153.42 167.25 D.R. Horton, Inc.
192 FTV 11 55.55 58.33 Fortive Corporation
193 KDP 11 28.20 29.14 Keurig Dr Pepper Inc.
194 KR 11 63.70 68.86 Kroger Company (The)
195 NAIL πŸš€ 11 61.59 74.62 Direxion Daily Homebuilders & S
196 SUZ 11 9.62 10.88 Suzano S.A.
197 XEL 11 75.52 79.68 Xcel Energy Inc.
198 APTV 10 79.89 83.81 Aptiv PLC
199 DRN 10 8.96 10.32 Direxion Daily Real Estate Bull
200 LI 10 17.18 18.32 Li Auto Inc.
201 SEDG πŸš€ πŸ“ˆ 10 32.39 35.10 SolarEdge Technologies, Inc.
202 HTHT 9 49.40 53.31 H World Group Limited
203 MMM 9 163.90 164.17 3M Company
204 VTR 9 78.92 85.74 Ventas, Inc.
205 WELL 9 190.78 208.59 Welltower Inc.
206 AGI 8 40.39 43.74 Alamos Gold Inc.
207 ANET 8 133.39 139.54 Arista Networks, Inc.
208 ARM 8 117.14 127.24 Arm Holdings plc
209 CDE πŸ“ˆ 8 20.31 22.59 Coeur Mining, Inc.
210 COO 8 81.84 83.40 The Cooper Companies, Inc.
211 CORZ πŸ“ˆ 8 17.01 17.27 Core Scientific, Inc.
212 CRWV πŸš€ πŸ“ˆ 8 86.41 95.45 CoreWeave, Inc.
213 EQX 8 14.79 15.65 Equinox Gold Corp.
214 FFTY 8 36.50 38.07 Innovator IBD 50 ETF
215 JNUG πŸš€ πŸ“ˆ 8 245.03 265.91 Direxion Daily Junior Gold Mine
216 NIO πŸš€ πŸ“ˆ 8 4.86 4.91 NIO Inc.
217 PAAS 8 54.87 58.01 Pan American Silver Corp.
218 QXO πŸ“ˆ 8 23.01 26.63 QXO, Inc.
219 SN 8 118.57 127.73 SharkNinja, Inc.
220 TNA 8 52.11 54.63 Direxion Small Cap Bull 3X Shar
221 UTSL 8 41.68 48.17 Direxion Daily Utilities Bull 3
222 WULF πŸš€ πŸ“ˆ 8 13.80 15.38 TeraWulf Inc.
223 APH 7 141.88 147.73 Amphenol Corporation
224 AS 7 37.99 41.31 Amer Sports, Inc.
225 LYV 7 144.65 155.78 Live Nation Entertainment, Inc.
226 NXPI 7 231.52 237.33 NXP Semiconductors N.V.
227 PSTG πŸš€ 7 70.45 72.60 Pure Storage, Inc.
228 TMUS 7 197.95 213.25 T-Mobile US, Inc.
229 AMT 6 177.22 186.62 American Tower Corporation (REI
230 EXC 6 44.23 47.24 Exelon Corporation
231 LEN 6 113.83 121.26 Lennar Corporation
232 SRE 6 88.60 91.73 DBA Sempra
233 TLT 6 87.81 89.53 iShares 20+ Year Treasury Bond
234 TMF 6 38.10 40.20 Direxion Daily 20-Yr Treasury B
235 WRB 6 69.13 70.80 W.R. Berkley Corporation
236 ZBH 6 90.54 98.25 Zimmer Biomet Holdings, Inc.
237 NRG 5 156.85 171.06 NRG Energy, Inc.
238 CCI 4 87.27 87.43 Crown Castle Inc.
239 PFGC 4 93.17 98.64 Performance Food Group Company
240 TJX 4 154.51 157.23 TJX Companies, Inc. (The)
241 VST 4 162.83 170.57 Vistra Corp.
242 WTRG 4 38.48 38.96 Essential Utilities, Inc.
243 AUR πŸ“ˆ 3 4.35 4.74 Aurora Innovation, Inc.
244 B 3 46.48 48.22 Barrick Mining Corporation
245 BAX 3 19.85 21.87 Baxter International Inc.
246 EXEL 3 43.59 44.47 Exelixis, Inc.
247 FI 3 65.52 69.85 Fiserv, Inc.
248 FLEX 3 64.28 65.82 Flex Ltd.
249 NBIS πŸš€ πŸ“ˆ 3 92.69 101.80 Nebius Group N.V.
250 NET 3 190.29 191.44 Cloudflare, Inc.
251 RUN πŸš€ πŸ“ˆ 3 18.87 20.14 Sunrun Inc.
252 ZIM πŸš€ πŸ“ˆ 3 21.60 29.03 ZIM Integrated Shipping Service
253 AEG 2 7.70 7.80 Aegon Ltd. New York Registry Sh
254 AIG 2 78.73 79.79 American International Group, I
255 BCS 2 25.64 26.42 Barclays PLC
256 DAL 2 69.98 71.11 Delta Air Lines, Inc.
257 DLTR 2 126.89 132.54 Dollar Tree, Inc.
258 EL 2 109.48 111.60 Estee Lauder Companies, Inc. (T
259 GH πŸš€ πŸ“ˆ 2 106.37 107.42 Guardant Health, Inc.
260 ING 2 28.65 29.23 ING Group, N.V.
261 M πŸš€ 2 22.09 22.77 Macy's Inc
262 NCLH 2 22.25 24.35 Norwegian Cruise Line Holdings
263 NKE πŸš€ 2 63.70 65.55 Nike, Inc.
264 NVDA 2 184.60 187.98 NVIDIA Corporation
265 UAL πŸš€ πŸ“ˆ 2 111.19 116.93 United Airlines Holdings, Inc.
266 WBD 2 28.30 28.79 Warner Bros. Discovery, Inc. -
267 C 1 116.04 116.27 Citigroup, Inc.
268 CMG 1 38.06 38.72 Chipotle Mexican Grill, Inc.
269 CSCO 1 77.88 78.18 Cisco Systems, Inc.
270 CWVX πŸš€ πŸ“ˆ 1 31.38 33.91 Tradr 2X Long CRWV Daily ETF
271 GEHC 1 82.50 82.95 GE HealthCare Technologies Inc.
272 GM πŸš€ 1 81.88 83.67 General Motors Company
273 GPN πŸš€ 1 76.31 81.26 Global Payments Inc.
274 GS 1 918.41 933.73 Goldman Sachs Group, Inc. (The)
275 INCY 1 101.76 102.99 Incyte Corporation
276 KMX 1 43.19 45.65 CarMax Inc
277 KTOS 1 94.09 97.21 Kratos Defense & Security Solut
278 LUNR πŸš€ πŸ“ˆ 1 16.84 17.74 Intuitive Machines, Inc.
279 MGM 1 35.66 37.19 MGM Resorts International
280 NEBX 1 33.95 36.60 Tradr 2X Long NBIS Daily ETF
281 NU 1 17.16 17.17 Nu Holdings Ltd.
282 NVDL πŸš€ πŸ“ˆ 1 85.78 86.75 GraniteShares 2x Long NVDA Dail
283 ONON 1 46.72 47.33 On Holding AG
284 RIOT πŸš€ πŸ“ˆ 1 15.18 15.49 Riot Platforms, Inc.
285 SIRI 1 21.02 21.07 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.