Thursday February 19, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 206 12.15 12.63 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 204 248.31 318.41 Ciena Corporation
3 WDC πŸ“ˆ 203 222.76 284.67 Western Digital Corporation
4 CAT 201 643.63 760.53 Caterpillar, Inc.
5 LITE πŸ“ˆ 201 407.97 635.64 Lumentum Holdings Inc.
6 TER πŸš€ 185 235.88 315.90 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 134 406.05 621.09 Sandisk Corporation
9 AA 124 57.09 59.69 Alcoa Corporation
10 VALE 124 14.70 16.10 VALE S.A.
11 MU 120 341.01 417.35 Micron Technology, Inc.
12 ASX 118 18.48 23.18 ASE Technology Holding Co., Ltd
13 COHR 115 199.76 232.48 Coherent Corp.
14 ALB 109 159.35 168.41 Albemarle Corporation
15 AMAT 107 300.28 369.83 Applied Materials, Inc.
16 DD 89 43.87 50.24 DuPont de Nemours, Inc.
17 ROST 89 187.67 200.38 Ross Stores, Inc.
18 FDX 88 316.59 383.14 FedEx Corporation
19 UPS 86 106.84 115.54 United Parcel Service, Inc.
20 HAL 83 31.55 35.37 Halliburton Company
21 FTI πŸš€ 81 51.67 61.76 TechnipFMC plc
22 GAP 81 27.08 28.22 Gap, Inc. (The)
23 NUE 79 173.28 180.04 Nucor Corporation
24 APG 76 41.41 44.41 APi Group Corporation
25 AGNC 74 11.17 11.32 AGNC Investment Corp.
26 IAG 72 18.31 22.37 Iamgold Corporation
27 SU 72 48.59 56.80 Suncor Energy Inc.
28 AU 71 96.03 107.63 AngloGold Ashanti PLC
29 AKAM 70 92.73 109.59 Akamai Technologies, Inc.
30 MNST 70 78.50 81.99 Monster Beverage Corporation
31 VOD 70 13.90 15.53 Vodafone Group Plc
32 VTRS 70 13.14 15.98 Viatris Inc.
33 SMFG 69 20.70 23.40 Sumitomo Mitsui Financial Group
34 YUMC 69 49.91 54.61 Yum China Holdings, Inc.
35 VIK 62 72.34 77.04 Viking Holdings Ltd
36 WMT 61 118.86 124.87 Walmart Inc.
37 CFG 60 61.72 64.59 Citizens Financial Group, Inc.
38 HST 60 18.65 20.07 Host Hotels & Resorts, Inc.
39 KNX 60 55.86 59.20 Knight-Swift Transportation Hol
40 LUV πŸš€ 60 44.78 52.08 Southwest Airlines Company
41 LYG 60 5.52 5.65 Lloyds Banking Group Plc
42 MFG 60 8.26 9.32 Mizuho Financial Group, Inc. Sp
43 PCAR 60 118.78 124.90 PACCAR Inc.
44 USB 60 55.66 57.89 U.S. Bancorp
45 ZTO 60 22.25 25.45 ZTO Express (Cayman) Inc.
46 ADI 59 299.57 345.30 Analog Devices, Inc.
47 GFI 59 49.12 52.84 Gold Fields Limited
48 HBM 59 22.39 24.74 Hudbay Minerals Inc.
49 KGC 59 31.75 33.45 Kinross Gold Corporation
50 LRCX 59 204.60 237.39 Lam Research Corporation
51 MUFG 59 17.40 19.26 Mitsubishi UFJ Financial Group,
52 NEM 59 111.30 125.40 Newmont Corporation
53 STX πŸ“ˆ 59 342.70 408.97 Seagate Technology Holdings PLC
54 AG πŸ“ˆ 58 19.96 24.78 First Majestic Silver Corp.
55 DG 58 142.32 151.79 Dollar General Corporation
56 FCX 58 56.44 62.57 Freeport-McMoRan, Inc.
57 GOLD πŸ“ˆ 58 43.15 58.67 Gold.com, Inc.
58 IWM 58 258.37 264.63 iShares Russell 2000 ETF
59 RF 58 28.44 29.72 Regions Financial Corporation
60 TECK 58 51.22 59.29 Teck Resources Ltd
61 ULTA 57 644.70 692.79 Ulta Beauty, Inc.
62 WPM 57 130.48 145.34 Wheaton Precious Metals Corp
63 ON 56 60.47 68.09 ON Semiconductor Corporation
64 TGT 56 104.87 115.66 Target Corporation
65 UMC πŸš€ 56 9.22 10.13 United Microelectronics Corpora
66 COP 55 99.28 111.59 ConocoPhillips
67 ODFL 55 173.04 195.17 Old Dominion Freight Line, Inc.
68 BHP 54 65.54 75.07 BHP Group Limited
69 GEV πŸš€ 54 699.33 834.61 GE Vernova Inc.
70 TXN 54 196.01 218.05 Texas Instruments Incorporated
71 MCHP 53 72.34 77.16 Microchip Technology Incorporat
72 TPR πŸš€ 53 132.97 152.30 Tapestry, Inc.
73 RTX 52 191.30 205.41 RTX Corporation
74 STM 51 28.49 33.20 STMicroelectronics N.V.
75 CNM 50 55.55 56.63 Core & Main, Inc.
76 BWA 48 49.05 60.31 BorgWarner Inc.
77 JHX πŸš€ 48 22.52 24.91 James Hardie Industries plc.
78 BALL 47 56.70 66.03 Ball Corporation
79 HLN 47 10.25 11.11 Haleon plc
80 YUM 47 154.88 163.48 Yum! Brands, Inc.
81 BA 46 229.61 233.71 Boeing Company (The)
82 GLPI 46 44.95 47.35 Gaming and Leisure Properties,
83 PM 46 168.42 183.50 Philip Morris International Inc
84 ELAN 45 23.56 25.20 Elanco Animal Health Incorporat
85 AEM 43 191.74 224.47 Agnico Eagle Mines Limited
86 IFF 43 70.55 81.62 International Flavors & Fragran
87 RIG 43 4.68 6.36 Transocean Ltd (Switzerland)
88 SW 43 41.88 49.78 Smurfit WestRock plc
89 XOM 43 130.82 150.97 Exxon Mobil Corporation
90 CAVA 42 62.83 68.44 CAVA Group, Inc.
91 ENPH πŸš€ 42 37.57 44.25 Enphase Energy, Inc.
92 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
93 ASML 41 1262.91 1458.93 ASML Holding N.V. - New York Re
94 HWM 41 214.71 251.30 Howmet Aerospace Inc.
95 CCJ 40 107.41 119.03 Cameco Corporation
96 LIN 40 440.79 490.11 Linde plc
97 TSM 40 324.63 360.39 Taiwan Semiconductor Manufactur
98 UAA 39 5.75 7.71 Under Armour, Inc.
99 EC 37 11.15 12.58 Ecopetrol S.A.
100 BCE 36 24.34 25.57 BCE, Inc.
101 PTEN 35 7.03 8.50 Patterson-UTI Energy, Inc.
102 SOLS 35 58.26 77.86 Solstice Advanced Materials Inc
103 ENTG 33 106.22 132.67 Entegris, Inc.
104 ERX 33 65.04 83.86 Direxion Energy Bull 2X Shares
105 GFS 33 41.04 45.44 GlobalFoundries Inc.
106 IBKR 33 70.69 73.99 Interactive Brokers Group, Inc.
107 INTC πŸš€ 33 43.51 44.62 Intel Corporation
108 ITUB 33 7.90 9.27 Itau Unibanco Banco Holding SA
109 MAS 33 68.10 75.07 Masco Corporation
110 RCAT πŸš€ πŸ“ˆ 33 11.39 12.83 Red Cat Holdings, Inc.
111 SOXL πŸš€ πŸ“ˆ 33 54.37 65.23 Direxion Daily Semiconductor Bu
112 ARMK 32 38.48 40.53 Aramark
113 BILI πŸ“ˆ 32 29.14 30.96 Bilibili Inc.
114 BKR 32 51.98 62.56 Baker Hughes Company
115 HON 32 213.97 240.77 Honeywell International Inc.
116 LYB πŸš€ 32 48.92 55.33 LyondellBasell Industries NV
117 SBUX 32 90.73 95.80 Starbucks Corporation
118 USFD πŸš€ 32 82.17 96.38 US Foods Holding Corp.
119 VLO 32 181.19 199.24 Valero Energy Corporation
120 BBWI 31 21.55 24.14 Bath & Body Works, Inc.
121 BE πŸš€ πŸ“ˆ 30 125.12 159.00 Bloom Energy Corporation
122 MOS 30 26.60 30.16 Mosaic Company (The)
123 Q 30 92.95 112.86 Qnity Electronics, Inc.
124 ADM 29 63.29 68.86 Archer-Daniels-Midland Company
125 APA 29 25.80 29.08 APA Corporation
126 BG 29 104.27 123.49 Bunge Limited
127 CF 29 85.58 99.46 CF Industries Holdings, Inc.
128 CHD 29 90.51 103.25 Church & Dwight Company, Inc.
129 CL 29 84.35 93.98 Colgate-Palmolive Company
130 COST 29 928.88 987.82 Costco Wholesale Corporation
131 EQNR 29 24.93 28.85 Equinor ASA
132 ET 29 17.34 18.90 Energy Transfer LP
133 HD 29 367.67 378.58 Home Depot, Inc. (The)
134 KIM 29 20.85 22.57 Kimco Realty Corporation (HC)
135 NTR 29 65.57 71.78 Nutrien Ltd.
136 OXY 29 43.17 51.53 Occidental Petroleum Corporatio
137 PR 29 15.06 17.88 Permian Resources Corporation
138 SYY 29 78.60 89.67 Sysco Corporation
139 VG πŸš€ πŸ“ˆ 29 8.03 9.89 Venture Global, Inc.
140 FERG 28 242.50 257.84 Ferguson Enterprises Inc.
141 IRM 28 89.99 108.15 Iron Mountain Incorporated (Del
142 TTMI πŸ“ˆ 28 84.64 100.39 TTM Technologies, Inc.
143 GLW 27 100.08 129.99 Corning Incorporated
144 JBS 27 14.94 16.18 JBS N.V.
145 MO 27 60.86 67.99 Altria Group, Inc.
146 NXT 27 101.34 116.05 Nextpower Inc.
147 CAH 26 209.83 222.76 Cardinal Health, Inc.
148 CNQ 26 35.20 42.50 Canadian Natural Resources Limi
149 CVE 26 18.51 23.13 Cenovus Energy Inc
150 DVN 26 38.72 44.66 Devon Energy Corporation
151 OVV 26 41.50 50.67 Ovintiv Inc. (DE)
152 PBR 26 13.27 15.76 Petroleo Brasileiro S.A. Petrob
153 PBR-A 25 12.52 14.54 Petroleo Brasileiro S.A. Petrob
154 SJM 25 102.60 109.57 The J.M. Smucker Company
155 NVT 24 108.69 116.88 nVent Electric plc
156 VRT πŸš€ 24 183.35 243.06 Vertiv Holdings, LLC
157 GILD 23 131.98 151.12 Gilead Sciences, Inc.
158 NEE 23 84.23 91.64 NextEra Energy, Inc.
159 CMCSA 22 29.42 31.38 Comcast Corporation
160 CTRA 22 27.36 31.71 Coterra Energy Inc.
161 XP 22 18.19 21.48 XP Inc.
162 AES 21 14.68 16.36 The AES Corporation
163 AMCR 21 43.94 49.53 Amcor plc
164 F 21 13.66 13.78 Ford Motor Company
165 FANG 21 155.99 174.72 Diamondback Energy, Inc.
166 GME πŸš€ πŸ“ˆ 21 22.53 23.90 GameStop Corporation
167 GUSH 21 24.59 30.88 Direxion Daily S&P Oil & Gas Ex
168 RCL 21 298.77 310.35 Royal Caribbean Cruises Ltd.
169 TU 21 13.42 13.52 Telus Corporation
170 CCL 20 30.40 31.55 Carnival Corporation
171 ERIC πŸš€ 20 10.12 11.25 Ericsson
172 BP 19 36.06 39.01 BP p.l.c.
173 EOG 19 109.09 123.87 EOG Resources, Inc.
174 MCD 19 314.17 327.11 McDonald's Corporation
175 YPF 19 36.33 38.50 YPF Sociedad Anonima
176 ZM 19 88.45 90.96 Zoom Communications, Inc.
177 D 18 60.44 65.46 Dominion Energy, Inc.
178 SO 18 88.20 95.05 Southern Company (The)
179 AFL 15 110.96 112.76 AFLAC Incorporated
180 CP 15 75.41 84.70 Canadian Pacific Kansas City Li
181 DECK πŸš€ 15 106.00 118.07 Deckers Outdoor Corporation
182 PHM 15 127.54 139.61 PulteGroup, Inc.
183 PLD 15 131.09 139.04 Prologis, Inc.
184 SPG 15 187.82 199.72 Simon Property Group, Inc.
185 T 15 25.11 27.88 AT&T Inc.
186 GE 14 310.35 334.74 GE Aerospace
187 IP 14 42.10 46.86 International Paper Company
188 NOK πŸš€ 14 6.64 7.60 Nokia Corporation Sponsored
189 VZ 14 42.11 48.64 Verizon Communications Inc.
190 AMRZ 12 55.80 63.92 Amrize Ltd
191 DHI 12 153.53 163.78 D.R. Horton, Inc.
192 FTV 12 55.64 57.86 Fortive Corporation
193 KDP 12 28.21 29.10 Keurig Dr Pepper Inc.
194 KR 12 63.80 67.63 Kroger Company (The)
195 NAIL πŸš€ 12 61.79 71.01 Direxion Daily Homebuilders & S
196 SUZ 12 9.65 10.94 Suzano S.A.
197 XEL 12 75.59 80.82 Xcel Energy Inc.
198 APTV 11 79.98 80.46 Aptiv PLC
199 DRN 11 8.99 10.21 Direxion Daily Real Estate Bull
200 LI 11 17.19 18.32 Li Auto Inc.
201 SEDG πŸš€ πŸ“ˆ 11 32.50 34.96 SolarEdge Technologies, Inc.
202 HTHT 10 49.52 54.13 H World Group Limited
203 MMM 10 163.85 165.05 3M Company
204 VTR 10 79.02 85.48 Ventas, Inc.
205 WELL 10 190.85 208.01 Welltower Inc.
206 AGI 9 40.59 45.86 Alamos Gold Inc.
207 ANET 9 133.56 137.23 Arista Networks, Inc.
208 ARM 9 116.85 126.93 Arm Holdings plc
209 CDE πŸ“ˆ 9 20.48 24.06 Coeur Mining, Inc.
210 COO 9 81.88 83.68 The Cooper Companies, Inc.
211 CORZ πŸ“ˆ 9 17.02 17.98 Core Scientific, Inc.
212 CRWV πŸš€ πŸ“ˆ 9 86.59 97.14 CoreWeave, Inc.
213 EQX 9 14.85 16.98 Equinox Gold Corp.
214 FFTY 9 36.57 38.56 Innovator IBD 50 ETF
215 JNUG πŸš€ πŸ“ˆ 9 247.09 280.05 Direxion Daily Junior Gold Mine
216 NIO πŸš€ πŸ“ˆ 9 4.86 4.93 NIO Inc.
217 PAAS 9 55.21 61.21 Pan American Silver Corp.
218 QXO πŸ“ˆ 9 23.12 26.22 QXO, Inc.
219 SN 9 118.95 127.32 SharkNinja, Inc.
220 TNA 9 52.24 55.00 Direxion Small Cap Bull 3X Shar
221 UTSL 9 41.84 49.83 Direxion Daily Utilities Bull 3
222 WULF πŸš€ πŸ“ˆ 9 13.82 15.47 TeraWulf Inc.
223 APH 8 142.11 151.20 Amphenol Corporation
224 AS 8 38.10 41.51 Amer Sports, Inc.
225 LYV 8 145.01 157.46 Live Nation Entertainment, Inc.
226 NXPI 8 231.60 232.11 NXP Semiconductors N.V.
227 PSTG πŸš€ 8 70.52 73.59 Pure Storage, Inc.
228 TMUS 8 198.06 215.30 T-Mobile US, Inc.
229 AMT 7 177.37 184.79 American Tower Corporation (REI
230 EXC 7 44.30 47.36 Exelon Corporation
231 LEN 7 113.68 116.12 Lennar Corporation
232 SRE 7 88.64 92.97 DBA Sempra
233 TLT 7 87.84 89.62 iShares 20+ Year Treasury Bond
234 TMF 7 38.13 40.33 Direxion Daily 20-Yr Treasury B
235 WRB 7 69.20 70.34 W.R. Berkley Corporation
236 ZBH 7 90.64 99.25 Zimmer Biomet Holdings, Inc.
237 NRG 6 157.09 175.01 NRG Energy, Inc.
238 PFGC 5 93.29 97.82 Performance Food Group Company
239 TJX 5 154.58 156.51 TJX Companies, Inc. (The)
240 VST 5 162.94 172.50 Vistra Corp.
241 WTRG 5 38.50 39.09 Essential Utilities, Inc.
242 AUR πŸ“ˆ 4 4.36 4.86 Aurora Innovation, Inc.
243 B 4 46.63 48.55 Barrick Mining Corporation
244 BAX 4 19.90 21.34 Baxter International Inc.
245 EXEL 4 43.59 44.16 Exelixis, Inc.
246 FLEX 4 64.33 65.11 Flex Ltd.
247 NBIS πŸš€ πŸ“ˆ 4 92.88 107.61 Nebius Group N.V.
248 NET 4 190.13 192.64 Cloudflare, Inc.
249 RUN πŸš€ πŸ“ˆ 4 18.92 20.04 Sunrun Inc.
250 ZIM πŸš€ πŸ“ˆ 4 21.78 29.18 ZIM Integrated Shipping Service
251 AIG 3 78.78 79.54 American International Group, I
252 BCS 3 25.70 25.91 Barclays PLC
253 DLTR 3 127.11 133.57 Dollar Tree, Inc.
254 EL 3 109.61 111.74 Estee Lauder Companies, Inc. (T
255 FI 3 65.52 69.85 Fiserv, Inc.
256 ING 3 28.70 29.03 ING Group, N.V.
257 NCLH 3 22.34 23.74 Norwegian Cruise Line Holdings
258 NKE πŸš€ 3 63.69 65.61 Nike, Inc.
259 NVDA 3 184.71 187.90 NVIDIA Corporation
260 WBD 3 28.35 28.53 Warner Bros. Discovery, Inc. -
261 CSCO 2 77.89 78.56 Cisco Systems, Inc.
262 CWVX πŸš€ πŸ“ˆ 2 31.35 35.08 Tradr 2X Long CRWV Daily ETF
263 GEHC 2 82.45 83.01 GE HealthCare Technologies Inc.
264 GPN πŸš€ 2 76.34 80.25 Global Payments Inc.
265 KMX 2 43.30 44.58 CarMax Inc
266 KTOS 2 94.67 105.67 Kratos Defense & Security Solut
267 LUNR πŸš€ πŸ“ˆ 2 16.98 18.19 Intuitive Machines, Inc.
268 MGM 2 35.66 36.46 MGM Resorts International
269 NEBX 2 33.95 40.77 Tradr 2X Long NBIS Daily ETF
270 NU 2 17.17 17.32 Nu Holdings Ltd.
271 NVDL πŸš€ πŸ“ˆ 2 85.81 86.75 GraniteShares 2x Long NVDA Dail
272 ONON 2 46.72 48.02 On Holding AG
273 RIOT πŸš€ πŸ“ˆ 2 15.21 16.22 Riot Platforms, Inc.
274 SIRI 2 21.00 21.04 SiriusXM Holdings Inc.
275 AMKR 1 47.02 48.34 Amkor Technology, Inc.
276 AR 1 34.13 35.03 Antero Resources Corporation
277 CRH 1 125.22 125.49 CRH PLC
278 FRMI πŸš€ 1 9.54 9.56 Fermi Inc.
279 FTNT 1 80.71 81.67 Fortinet, Inc.
280 HL πŸš€ πŸ“ˆ 1 22.40 22.79 Hecla Mining Company
281 OMC πŸš€ 1 76.92 80.94 Omnicom Group Inc.
282 RKLB πŸ“ˆ 1 75.12 76.58 Rocket Lab Corporation
283 SMCI πŸš€ πŸ“ˆ 1 31.16 32.16 Super Micro Computer, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.