Friday February 20, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 207 12.19 12.90 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 205 250.75 334.95 Ciena Corporation
3 WDC πŸ“ˆ 204 225.07 285.52 Western Digital Corporation
4 CAT 202 646.89 759.74 Caterpillar, Inc.
5 LITE πŸ“ˆ 202 414.48 667.77 Lumentum Holdings Inc.
6 TER πŸš€ 186 238.31 324.85 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 135 414.54 649.97 Sandisk Corporation
9 AA 125 57.41 60.49 Alcoa Corporation
10 VALE 125 14.78 16.71 VALE S.A.
11 MU 121 344.63 428.17 Micron Technology, Inc.
12 ASX 119 18.65 23.96 ASE Technology Holding Co., Ltd
13 COHR 116 201.01 248.18 Coherent Corp.
14 ALB 110 160.18 168.42 Albemarle Corporation
15 AMAT 108 302.42 375.38 Applied Materials, Inc.
16 DD 90 44.07 50.41 DuPont de Nemours, Inc.
17 ROST 90 188.14 201.45 Ross Stores, Inc.
18 FDX 89 318.82 388.48 FedEx Corporation
19 UPS 87 107.26 116.73 United Parcel Service, Inc.
20 HAL 84 31.69 35.11 Halliburton Company
21 FTI πŸš€ 82 52.03 63.49 TechnipFMC plc
22 GAP 82 27.14 28.77 Gap, Inc. (The)
23 NUE 80 173.69 180.01 Nucor Corporation
24 APG 77 41.52 44.64 APi Group Corporation
25 AGNC 75 11.19 11.45 AGNC Investment Corp.
26 IAG 73 18.45 22.20 Iamgold Corporation
27 SU 73 48.83 55.74 Suncor Energy Inc.
28 AU 72 96.74 114.25 AngloGold Ashanti PLC
29 AKAM 71 92.90 94.17 Akamai Technologies, Inc.
30 MNST 71 78.69 83.76 Monster Beverage Corporation
31 VOD 71 13.96 15.65 Vodafone Group Plc
32 VTRS 71 13.23 15.92 Viatris Inc.
33 SMFG 70 20.79 23.38 Sumitomo Mitsui Financial Group
34 YUMC 70 50.07 53.62 Yum China Holdings, Inc.
35 VIK 63 72.59 78.80 Viking Holdings Ltd
36 WMT 62 119.04 122.99 Walmart Inc.
37 CFG 61 61.91 65.29 Citizens Financial Group, Inc.
38 HST 61 18.72 20.40 Host Hotels & Resorts, Inc.
39 KNX 61 56.07 61.70 Knight-Swift Transportation Hol
40 LUV πŸš€ 61 45.06 52.09 Southwest Airlines Company
41 LYG 61 5.53 5.75 Lloyds Banking Group Plc
42 MFG 61 8.30 9.35 Mizuho Financial Group, Inc. Sp
43 PCAR 61 119.15 128.46 PACCAR Inc.
44 USB 61 55.80 58.66 U.S. Bancorp
45 ZTO 61 22.33 25.29 ZTO Express (Cayman) Inc.
46 ADI 60 301.09 355.03 Analog Devices, Inc.
47 GFI 60 49.38 54.09 Gold Fields Limited
48 HBM 60 22.54 24.98 Hudbay Minerals Inc.
49 KGC 60 31.89 33.45 Kinross Gold Corporation
50 LRCX 60 206.24 244.92 Lam Research Corporation
51 MUFG 60 17.47 19.36 Mitsubishi UFJ Financial Group,
52 NEM 60 111.96 122.13 Newmont Corporation
53 STX πŸ“ˆ 60 345.22 411.11 Seagate Technology Holdings PLC
54 AG πŸ“ˆ 59 20.22 27.55 First Majestic Silver Corp.
55 DG 59 142.85 150.64 Dollar General Corporation
56 FCX 59 56.83 64.34 Freeport-McMoRan, Inc.
57 GOLD πŸ“ˆ 59 43.72 58.82 Gold.com, Inc.
58 IWM 59 258.64 264.63 iShares Russell 2000 ETF
59 RF 59 28.51 30.06 Regions Financial Corporation
60 TECK 59 51.52 59.40 Teck Resources Ltd
61 ULTA 58 646.57 682.89 Ulta Beauty, Inc.
62 WPM 58 131.39 150.38 Wheaton Precious Metals Corp
63 ON 57 60.73 69.11 ON Semiconductor Corporation
64 TGT 57 105.35 116.69 Target Corporation
65 UMC πŸš€ 57 9.26 10.40 United Microelectronics Corpora
66 COP 56 99.63 110.53 ConocoPhillips
67 ODFL 56 174.04 201.39 Old Dominion Freight Line, Inc.
68 BHP 55 65.91 76.82 BHP Group Limited
69 GEV πŸš€ 55 703.50 830.34 GE Vernova Inc.
70 TXN 55 196.79 219.73 Texas Instruments Incorporated
71 MCHP 54 72.55 77.73 Microchip Technology Incorporat
72 TPR πŸš€ 54 133.77 157.09 Tapestry, Inc.
73 RTX 53 191.97 204.92 RTX Corporation
74 STM 52 28.65 33.62 STMicroelectronics N.V.
75 CNM 51 55.67 56.39 Core & Main, Inc.
76 BWA 49 49.39 58.92 BorgWarner Inc.
77 JHX πŸš€ 49 22.63 25.08 James Hardie Industries plc.
78 BALL 48 57.08 66.53 Ball Corporation
79 HLN 48 10.28 11.27 Haleon plc
80 YUM 48 155.30 163.33 Yum! Brands, Inc.
81 BA 47 230.12 232.03 Boeing Company (The)
82 GLPI 47 45.06 47.25 Gaming and Leisure Properties,
83 PM 47 169.12 183.40 Philip Morris International Inc
84 ELAN 46 23.63 24.98 Elanco Animal Health Incorporat
85 AEM 44 193.01 228.26 Agnico Eagle Mines Limited
86 IFF 44 70.87 81.39 International Flavors & Fragran
87 RIG 44 4.72 6.52 Transocean Ltd (Switzerland)
88 SW 44 42.13 48.74 Smurfit WestRock plc
89 XOM 44 131.45 147.28 Exxon Mobil Corporation
90 CAVA 43 63.15 70.11 CAVA Group, Inc.
91 ENPH πŸš€ 43 37.87 46.56 Enphase Energy, Inc.
92 ASML 42 1269.91 1469.59 ASML Holding N.V. - New York Re
93 HWM 42 216.00 258.10 Howmet Aerospace Inc.
94 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
95 CCJ 41 108.02 121.35 Cameco Corporation
96 LIN 41 442.94 496.51 Linde plc
97 TSM 41 326.01 370.54 Taiwan Semiconductor Manufactur
98 UAA 40 5.82 8.14 Under Armour, Inc.
99 EC 38 11.21 12.50 Ecopetrol S.A.
100 BCE 37 24.39 25.80 BCE, Inc.
101 PTEN 36 7.07 8.41 Patterson-UTI Energy, Inc.
102 SOLS 36 58.93 80.05 Solstice Advanced Materials Inc
103 ENTG 34 107.13 134.49 Entegris, Inc.
104 ERX 34 65.55 82.97 Direxion Energy Bull 2X Shares
105 GFS 34 41.16 46.19 GlobalFoundries Inc.
106 IBKR 34 70.86 74.39 Interactive Brokers Group, Inc.
107 INTC πŸš€ 34 43.59 44.11 Intel Corporation
108 ITUB 34 7.94 9.51 Itau Unibanco Banco Holding SA
109 MAS 34 68.36 75.15 Masco Corporation
110 RCAT πŸš€ πŸ“ˆ 34 11.47 12.47 Red Cat Holdings, Inc.
111 SOXL πŸš€ πŸ“ˆ 34 54.75 67.11 Direxion Daily Semiconductor Bu
112 ARMK 33 38.56 40.92 Aramark
113 BILI πŸ“ˆ 33 29.23 30.30 Bilibili Inc.
114 BKR 33 52.28 62.21 Baker Hughes Company
115 HON 33 215.01 243.97 Honeywell International Inc.
116 LYB πŸš€ 33 49.21 56.67 LyondellBasell Industries NV
117 SBUX 33 91.01 97.49 Starbucks Corporation
118 USFD πŸš€ 33 82.60 96.71 US Foods Holding Corp.
119 VLO 33 181.74 200.76 Valero Energy Corporation
120 BBWI 32 21.64 24.38 Bath & Body Works, Inc.
121 BE πŸš€ πŸ“ˆ 31 125.84 147.55 Bloom Energy Corporation
122 MOS 31 26.72 29.43 Mosaic Company (The)
123 Q 31 93.53 113.46 Qnity Electronics, Inc.
124 ADM 30 63.48 67.88 Archer-Daniels-Midland Company
125 APA 30 25.86 29.06 APA Corporation
126 BG 30 104.87 121.95 Bunge Limited
127 CF 30 85.97 97.18 CF Industries Holdings, Inc.
128 CHD 30 90.94 103.08 Church & Dwight Company, Inc.
129 CL 30 84.74 95.09 Colgate-Palmolive Company
130 COST 30 930.84 985.27 Costco Wholesale Corporation
131 EQNR 30 25.04 28.82 Equinor ASA
132 ET 30 17.38 18.98 Energy Transfer LP
133 HD 30 368.32 382.25 Home Depot, Inc. (The)
134 KIM 30 20.92 23.17 Kimco Realty Corporation (HC)
135 NTR 30 65.81 71.20 Nutrien Ltd.
136 OXY 30 43.38 51.84 Occidental Petroleum Corporatio
137 PR 30 15.12 17.96 Permian Resources Corporation
138 SYY 30 78.96 90.13 Sysco Corporation
139 VG πŸš€ πŸ“ˆ 30 8.09 9.69 Venture Global, Inc.
140 FERG 29 242.68 255.00 Ferguson Enterprises Inc.
141 IRM 29 90.53 110.29 Iron Mountain Incorporated (Del
142 TTMI πŸ“ˆ 29 85.29 107.93 TTM Technologies, Inc.
143 GLW 28 101.11 139.51 Corning Incorporated
144 JBS 28 14.99 16.29 JBS N.V.
145 MO 28 61.05 67.57 Altria Group, Inc.
146 NXT 28 101.93 119.34 Nextpower Inc.
147 CAH 27 210.34 224.44 Cardinal Health, Inc.
148 CNQ 27 35.37 42.40 Canadian Natural Resources Limi
149 CVE 27 18.61 22.57 Cenovus Energy Inc
150 DVN 27 38.86 44.39 Devon Energy Corporation
151 OVV 27 41.68 50.58 Ovintiv Inc. (DE)
152 PBR 27 13.34 15.79 Petroleo Brasileiro S.A. Petrob
153 PBR-A 26 12.58 14.69 Petroleo Brasileiro S.A. Petrob
154 SJM 26 102.79 110.38 The J.M. Smucker Company
155 NVT 25 108.88 116.87 nVent Electric plc
156 VRT πŸš€ 25 184.51 243.75 Vertiv Holdings, LLC
157 GILD 24 132.58 151.40 Gilead Sciences, Inc.
158 NEE 24 84.47 92.18 NextEra Energy, Inc.
159 CMCSA 23 29.50 31.34 Comcast Corporation
160 CTRA 23 27.46 31.28 Coterra Energy Inc.
161 XP 23 18.29 22.95 XP Inc.
162 AES 22 14.74 16.51 The AES Corporation
163 AMCR 22 44.12 50.49 Amcor plc
164 F 22 13.67 14.01 Ford Motor Company
165 FANG 22 156.36 176.01 Diamondback Energy, Inc.
166 GME πŸš€ πŸ“ˆ 22 22.54 23.43 GameStop Corporation
167 GUSH 22 24.72 31.10 Direxion Daily S&P Oil & Gas Ex
168 RCL 22 300.02 315.09 Royal Caribbean Cruises Ltd.
169 TU 22 13.42 13.59 Telus Corporation
170 CCL 21 30.52 31.99 Carnival Corporation
171 ERIC πŸš€ 21 10.15 11.33 Ericsson
172 BP 20 36.11 38.18 BP p.l.c.
173 EOG 20 109.34 123.08 EOG Resources, Inc.
174 MCD 20 314.56 329.23 McDonald's Corporation
175 YPF 20 36.38 38.51 YPF Sociedad Anonima
176 ZM 20 88.48 90.29 Zoom Communications, Inc.
177 D 19 60.59 65.96 Dominion Energy, Inc.
178 SO 19 88.37 94.30 Southern Company (The)
179 AFL 16 111.08 114.03 AFLAC Incorporated
180 CP 16 75.63 85.10 Canadian Pacific Kansas City Li
181 DECK πŸš€ 16 106.35 118.69 Deckers Outdoor Corporation
182 PHM 16 127.84 140.02 PulteGroup, Inc.
183 PLD 16 131.39 141.51 Prologis, Inc.
184 SPG 16 188.25 201.70 Simon Property Group, Inc.
185 T 16 25.17 27.98 AT&T Inc.
186 GE 15 311.47 343.22 GE Aerospace
187 IP 15 42.27 46.87 International Paper Company
188 NOK πŸš€ 15 6.67 7.77 Nokia Corporation Sponsored
189 VZ 15 42.27 49.25 Verizon Communications Inc.
190 AMRZ 13 56.04 65.13 Amrize Ltd
191 DHI 13 153.76 164.12 D.R. Horton, Inc.
192 FTV 13 55.72 58.28 Fortive Corporation
193 KDP 13 28.22 29.54 Keurig Dr Pepper Inc.
194 KR 13 63.86 66.36 Kroger Company (The)
195 NAIL πŸš€ 13 62.09 72.12 Direxion Daily Homebuilders & S
196 SUZ 13 9.69 10.99 Suzano S.A.
197 XEL 13 75.71 81.55 Xcel Energy Inc.
198 DRN 12 9.03 10.46 Direxion Daily Real Estate Bull
199 LI 12 17.19 18.28 Li Auto Inc.
200 SEDG πŸš€ πŸ“ˆ 12 32.65 37.90 SolarEdge Technologies, Inc.
201 HTHT 11 49.66 54.11 H World Group Limited
202 MMM 11 163.91 167.06 3M Company
203 VTR 11 79.12 85.94 Ventas, Inc.
204 WELL 11 191.00 208.19 Welltower Inc.
205 AGI 10 40.84 47.84 Alamos Gold Inc.
206 ARM 10 116.57 125.58 Arm Holdings plc
207 CDE πŸ“ˆ 10 20.66 24.63 Coeur Mining, Inc.
208 COO 10 82.00 84.07 The Cooper Companies, Inc.
209 CORZ πŸ“ˆ 10 17.02 17.30 Core Scientific, Inc.
210 CRWV πŸš€ πŸ“ˆ 10 86.65 89.25 CoreWeave, Inc.
211 EQX 10 14.92 16.81 Equinox Gold Corp.
212 FFTY 10 36.65 39.27 Innovator IBD 50 ETF
213 JNUG πŸš€ πŸ“ˆ 10 249.64 296.91 Direxion Daily Junior Gold Mine
214 NIO πŸš€ πŸ“ˆ 10 4.86 5.07 NIO Inc.
215 PAAS 10 55.63 64.70 Pan American Silver Corp.
216 QXO πŸ“ˆ 10 23.20 25.54 QXO, Inc.
217 SN 10 119.38 130.64 SharkNinja, Inc.
218 TNA 10 52.38 54.97 Direxion Small Cap Bull 3X Shar
219 UTSL 10 42.04 50.49 Direxion Daily Utilities Bull 3
220 WULF πŸš€ πŸ“ˆ 10 13.82 15.01 TeraWulf Inc.
221 APH 9 142.33 151.04 Amphenol Corporation
222 AS 9 38.20 41.96 Amer Sports, Inc.
223 LYV 9 145.50 162.67 Live Nation Entertainment, Inc.
224 NXPI 9 231.67 232.27 NXP Semiconductors N.V.
225 PSTG πŸš€ 9 70.57 73.93 Pure Storage, Inc.
226 TMUS 9 198.28 215.46 T-Mobile US, Inc.
227 AMT 8 177.49 187.31 American Tower Corporation (REI
228 EXC 8 44.39 47.79 Exelon Corporation
229 LEN 8 113.59 116.46 Lennar Corporation
230 SRE 8 88.75 93.55 DBA Sempra
231 TLT 8 87.87 89.41 iShares 20+ Year Treasury Bond
232 TMF 8 38.16 40.01 Direxion Daily 20-Yr Treasury B
233 WRB 8 69.29 71.08 W.R. Berkley Corporation
234 ZBH 8 90.76 98.75 Zimmer Biomet Holdings, Inc.
235 NRG 7 157.39 179.18 NRG Energy, Inc.
236 PFGC 6 93.40 97.86 Performance Food Group Company
237 TJX 6 154.67 158.23 TJX Companies, Inc. (The)
238 VST 6 163.04 171.40 Vistra Corp.
239 WTRG 6 38.53 38.68 Essential Utilities, Inc.
240 AUR πŸ“ˆ 5 4.36 4.77 Aurora Innovation, Inc.
241 B 5 46.78 47.96 Barrick Mining Corporation
242 BAX 5 19.97 21.58 Baxter International Inc.
243 EXEL 5 43.62 43.63 Exelixis, Inc.
244 FLEX 5 64.29 65.68 Flex Ltd.
245 NBIS πŸš€ πŸ“ˆ 5 92.83 97.92 Nebius Group N.V.
246 RUN πŸš€ πŸ“ˆ 5 18.96 20.28 Sunrun Inc.
247 ZIM πŸš€ πŸ“ˆ 5 21.97 29.27 ZIM Integrated Shipping Service
248 AIG 4 78.86 80.44 American International Group, I
249 BCS 4 25.75 25.99 Barclays PLC
250 DLTR 4 127.39 134.51 Dollar Tree, Inc.
251 EL 4 109.84 114.23 Estee Lauder Companies, Inc. (T
252 ING 4 28.77 29.80 ING Group, N.V.
253 NCLH 4 22.45 24.31 Norwegian Cruise Line Holdings
254 NKE πŸš€ 4 63.73 65.40 Nike, Inc.
255 NVDA 4 184.80 189.82 NVIDIA Corporation
256 WBD 4 28.38 28.75 Warner Bros. Discovery, Inc. -
257 CSCO 3 77.90 79.20 Cisco Systems, Inc.
258 FI 3 65.52 69.85 Fiserv, Inc.
259 GEHC 3 82.47 84.23 GE HealthCare Technologies Inc.
260 GPN πŸš€ 3 76.43 82.47 Global Payments Inc.
261 KMX 3 43.41 44.50 CarMax Inc
262 KTOS 3 95.05 96.08 Kratos Defense & Security Solut
263 LUNR πŸš€ πŸ“ˆ 3 17.10 17.55 Intuitive Machines, Inc.
264 MGM 3 35.69 36.79 MGM Resorts International
265 NU 3 17.19 17.53 Nu Holdings Ltd.
266 NVDL πŸš€ πŸ“ˆ 3 85.81 88.48 GraniteShares 2x Long NVDA Dail
267 ONON 3 46.76 49.42 On Holding AG
268 RIOT πŸš€ πŸ“ˆ 3 15.22 15.68 Riot Platforms, Inc.
269 SIRI 3 20.99 21.06 SiriusXM Holdings Inc.
270 AMKR 2 47.09 47.94 Amkor Technology, Inc.
271 AR 2 34.09 35.54 Antero Resources Corporation
272 HL πŸš€ πŸ“ˆ 2 22.56 24.02 Hecla Mining Company
273 OMC πŸš€ 2 77.12 83.26 Omnicom Group Inc.
274 SMCI πŸš€ πŸ“ˆ 2 31.10 32.42 Super Micro Computer, Inc.
275 CCI 1 87.16 88.01 Crown Castle Inc.
276 EXE 1 107.58 108.06 Expand Energy Corporation
277 GS 1 920.77 922.24 Goldman Sachs Group, Inc. (The)
278 KHC 1 24.00 24.40 The Kraft Heinz Company
279 M πŸš€ 1 22.08 22.41 Macy's Inc
280 SPY 1 687.46 689.42 State Street SPDR S&P 500 ETF T
281 TSCO 1 52.44 52.96 Tractor Supply Company
282 UAL πŸš€ πŸ“ˆ 1 111.47 113.03 United Airlines Holdings, Inc.
283 WMG 1 29.65 29.89 Warner Music Group Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.