Thursday February 26, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 211 12.31 12.76 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 209 260.45 341.16 Ciena Corporation
3 WDC πŸ“ˆ 208 233.26 282.25 Western Digital Corporation
4 CAT 206 659.11 752.93 Caterpillar, Inc.
5 LITE πŸ“ˆ 206 441.29 677.00 Lumentum Holdings Inc.
6 TER πŸš€ 190 248.75 332.70 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 139 448.33 651.90 Sandisk Corporation
9 AA 129 58.78 63.47 Alcoa Corporation
10 VALE 129 15.12 17.31 VALE S.A.
11 MU 125 357.99 415.56 Micron Technology, Inc.
12 ASX 123 19.31 24.23 ASE Technology Holding Co., Ltd
13 COHR 120 206.10 250.14 Coherent Corp.
14 ALB 114 164.48 184.93 Albemarle Corporation
15 AMAT 112 311.43 375.72 Applied Materials, Inc.
16 DD 94 44.83 50.35 DuPont de Nemours, Inc.
17 ROST 94 189.81 203.50 Ross Stores, Inc.
18 FDX 93 327.06 387.68 FedEx Corporation
19 UPS 91 108.52 116.63 United Parcel Service, Inc.
20 HAL 88 32.22 35.71 Halliburton Company
21 FTI πŸš€ 86 53.60 67.29 TechnipFMC plc
22 NUE 84 174.71 175.61 Nucor Corporation
23 APG 81 41.95 45.13 APi Group Corporation
24 AGNC 79 11.27 11.35 AGNC Investment Corp.
25 IAG 77 19.06 23.82 Iamgold Corporation
26 SU 77 49.77 55.50 Suncor Energy Inc.
27 AU 76 100.05 126.07 AngloGold Ashanti PLC
28 AKAM 75 94.01 99.90 Akamai Technologies, Inc.
29 MNST 75 79.66 86.66 Monster Beverage Corporation
30 VOD 75 14.21 15.40 Vodafone Group Plc
31 VTRS 75 13.58 15.25 Viatris Inc.
32 SMFG 74 21.10 22.84 Sumitomo Mitsui Financial Group
33 YUMC 74 50.75 55.49 Yum China Holdings, Inc.
34 VIK 67 73.33 79.71 Viking Holdings Ltd
35 WMT 66 119.89 124.42 Walmart Inc.
36 HST 65 18.88 20.30 Host Hotels & Resorts, Inc.
37 KNX 65 56.73 61.70 Knight-Swift Transportation Hol
38 LUV πŸš€ 65 45.91 50.93 Southwest Airlines Company
39 LYG 65 5.59 5.75 Lloyds Banking Group Plc
40 MFG 65 8.44 9.01 Mizuho Financial Group, Inc. Sp
41 PCAR 65 120.23 124.08 PACCAR Inc.
42 ZTO 65 22.64 24.14 ZTO Express (Cayman) Inc.
43 ADI 64 307.21 354.35 Analog Devices, Inc.
44 GFI 64 50.50 58.52 Gold Fields Limited
45 HBM 64 23.27 28.03 Hudbay Minerals Inc.
46 KGC 64 32.57 36.76 Kinross Gold Corporation
47 LRCX 64 212.48 239.07 Lam Research Corporation
48 MUFG 64 17.71 18.95 Mitsubishi UFJ Financial Group,
49 NEM 64 114.25 127.47 Newmont Corporation
50 STX 64 354.37 409.67 Seagate Technology Holdings PLC
51 AG πŸ“ˆ 63 21.32 31.10 First Majestic Silver Corp.
52 DG 63 144.81 154.00 Dollar General Corporation
53 FCX 63 58.51 68.38 Freeport-McMoRan, Inc.
54 GOLD πŸ“ˆ 63 45.74 56.38 Gold.com, Inc.
55 IWM 63 259.37 265.97 iShares Russell 2000 ETF
56 TECK 63 52.82 60.99 Teck Resources Ltd
57 ULTA 62 653.33 695.63 Ulta Beauty, Inc.
58 WPM 62 134.88 161.02 Wheaton Precious Metals Corp
59 ON 61 61.85 68.16 ON Semiconductor Corporation
60 TGT 61 106.90 114.79 Target Corporation
61 UMC πŸš€ 61 9.47 10.30 United Microelectronics Corpora
62 COP 60 100.81 110.70 ConocoPhillips
63 ODFL 60 177.16 198.37 Old Dominion Freight Line, Inc.
64 BHP 59 67.52 81.07 BHP Group Limited
65 GEV πŸš€ 59 718.30 876.46 GE Vernova Inc.
66 TXN 59 199.53 212.63 Texas Instruments Incorporated
67 MCHP 58 73.19 74.97 Microchip Technology Incorporat
68 TPR πŸš€ 58 136.62 160.49 Tapestry, Inc.
69 RTX 57 193.79 197.63 RTX Corporation
70 STM 56 29.29 34.38 STMicroelectronics N.V.
71 BWA 53 50.57 57.91 BorgWarner Inc.
72 JHX πŸš€ 53 23.01 24.81 James Hardie Industries plc.
73 BALL 52 58.51 66.63 Ball Corporation
74 HLN 52 10.39 10.76 Haleon plc
75 YUM 52 156.84 165.71 Yum! Brands, Inc.
76 GLPI 51 45.54 48.61 Gaming and Leisure Properties,
77 PM 51 172.06 187.50 Philip Morris International Inc
78 ELAN 50 24.02 26.19 Elanco Animal Health Incorporat
79 AEM 48 199.06 246.40 Agnico Eagle Mines Limited
80 IFF 48 72.25 80.94 International Flavors & Fragran
81 RIG 48 4.89 6.38 Transocean Ltd (Switzerland)
82 SW 48 42.87 46.47 Smurfit WestRock plc
83 XOM 48 133.88 148.54 Exxon Mobil Corporation
84 CAVA 47 65.05 84.74 CAVA Group, Inc.
85 ENPH πŸš€ 47 39.11 45.77 Enphase Energy, Inc.
86 ASML 46 1300.70 1463.80 ASML Holding N.V. - New York Re
87 HWM 46 221.20 260.31 Howmet Aerospace Inc.
88 CCJ 45 110.09 118.18 Cameco Corporation
89 LIN 45 451.06 498.51 Linde plc
90 TSM 45 332.20 376.81 Taiwan Semiconductor Manufactur
91 UAA 44 6.08 7.62 Under Armour, Inc.
92 EC 42 11.41 12.00 Ecopetrol S.A.
93 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
94 BCE 41 24.59 25.67 BCE, Inc.
95 PTEN 40 7.23 8.41 Patterson-UTI Energy, Inc.
96 SOLS 40 61.31 78.32 Solstice Advanced Materials Inc
97 ENTG 38 110.45 132.20 Entegris, Inc.
98 ERX 38 67.55 83.30 Direxion Energy Bull 2X Shares
99 GFS 38 41.77 46.92 GlobalFoundries Inc.
100 IBKR 38 71.44 74.56 Interactive Brokers Group, Inc.
101 ITUB 38 8.11 9.26 Itau Unibanco Banco Holding SA
102 MAS 38 69.13 72.40 Masco Corporation
103 RCAT πŸš€ πŸ“ˆ 38 11.82 12.99 Red Cat Holdings, Inc.
104 SOXL πŸš€ πŸ“ˆ 38 56.42 65.34 Direxion Daily Semiconductor Bu
105 ARMK 37 38.86 41.84 Aramark
106 BKR 37 53.64 64.90 Baker Hughes Company
107 HON 37 219.01 240.88 Honeywell International Inc.
108 LYB πŸš€ 37 50.22 56.30 LyondellBasell Industries NV
109 SBUX 37 92.03 98.08 Starbucks Corporation
110 USFD πŸš€ 37 84.19 95.36 US Foods Holding Corp.
111 VLO 37 183.91 203.79 Valero Energy Corporation
112 BBWI 36 21.90 23.31 Bath & Body Works, Inc.
113 BE πŸš€ πŸ“ˆ 35 130.94 168.57 Bloom Energy Corporation
114 IBRX πŸ“ˆ 35 4.98 9.55 ImmunityBio, Inc.
115 MOS 35 26.97 27.16 Mosaic Company (The)
116 Q 35 96.29 124.78 Qnity Electronics, Inc.
117 ADM 34 64.17 67.42 Archer-Daniels-Midland Company
118 APA 34 26.05 29.10 APA Corporation
119 BG 34 107.18 119.42 Bunge Limited
120 CF 34 87.46 97.16 CF Industries Holdings, Inc.
121 CHD 34 92.61 103.67 Church & Dwight Company, Inc.
122 CL 34 86.36 97.55 Colgate-Palmolive Company
123 COST 34 939.52 986.74 Costco Wholesale Corporation
124 EQNR 34 25.53 28.95 Equinor ASA
125 ET 34 17.56 18.69 Energy Transfer LP
126 HD 34 370.29 375.09 Home Depot, Inc. (The)
127 KIM 34 21.19 23.64 Kimco Realty Corporation (HC)
128 NTR 34 66.78 73.13 Nutrien Ltd.
129 OXY 34 44.20 51.43 Occidental Petroleum Corporatio
130 PR 34 15.37 18.12 Permian Resources Corporation
131 SYY 34 80.26 89.12 Sysco Corporation
132 VG πŸš€ πŸ“ˆ 34 8.34 9.47 Venture Global, Inc.
133 FERG 33 245.25 264.89 Ferguson Enterprises Inc.
134 IRM 33 92.67 109.35 Iron Mountain Incorporated (Del
135 TTMI πŸ“ˆ 33 87.73 107.56 TTM Technologies, Inc.
136 GLW 32 105.87 150.30 Corning Incorporated
137 JBS 32 15.17 16.63 JBS N.V.
138 MO 32 61.91 69.47 Altria Group, Inc.
139 NXT 32 103.99 106.86 Nextpower Inc.
140 CAH 31 212.57 227.13 Cardinal Health, Inc.
141 CNQ 31 36.11 43.09 Canadian Natural Resources Limi
142 CVE 31 18.96 22.07 Cenovus Energy Inc
143 DVN 31 39.29 42.66 Devon Energy Corporation
144 OVV 31 42.39 49.44 Ovintiv Inc. (DE)
145 PBR 31 13.68 16.61 Petroleo Brasileiro S.A. Petrob
146 PBR-A 30 12.88 15.41 Petroleo Brasileiro S.A. Petrob
147 SJM 30 103.62 116.00 The J.M. Smucker Company
148 NVT 29 109.88 121.79 nVent Electric plc
149 VRT πŸš€ 29 190.91 259.23 Vertiv Holdings, LLC
150 GILD 28 134.66 143.77 Gilead Sciences, Inc.
151 NEE 28 85.53 91.99 NextEra Energy, Inc.
152 CMCSA 27 29.83 30.85 Comcast Corporation
153 CTRA 27 27.75 30.01 Coterra Energy Inc.
154 XP 27 18.63 21.84 XP Inc.
155 AES 26 14.93 16.25 The AES Corporation
156 AMCR 26 44.79 48.24 Amcor plc
157 FANG 26 157.34 166.98 Diamondback Energy, Inc.
158 GME πŸš€ πŸ“ˆ 26 22.68 24.10 GameStop Corporation
159 GUSH 26 25.16 30.23 Direxion Daily S&P Oil & Gas Ex
160 RCL 26 303.70 318.94 Royal Caribbean Cruises Ltd.
161 TU 26 13.47 13.66 Telus Corporation
162 ERIC πŸš€ 25 10.28 11.29 Ericsson
163 BP 24 36.32 37.99 BP p.l.c.
164 EOG 24 110.36 121.13 EOG Resources, Inc.
165 MCD 24 316.31 334.53 McDonald's Corporation
166 D 23 61.01 63.35 Dominion Energy, Inc.
167 SO 23 89.26 96.35 Southern Company (The)
168 AFL 20 111.42 113.97 AFLAC Incorporated
169 CP 20 76.54 87.12 Canadian Pacific Kansas City Li
170 DECK πŸš€ 20 107.82 119.41 Deckers Outdoor Corporation
171 PHM 20 128.77 135.66 PulteGroup, Inc.
172 PLD 20 132.30 142.66 Prologis, Inc.
173 SPG 20 189.78 202.60 Simon Property Group, Inc.
174 T 20 25.46 27.46 AT&T Inc.
175 GE 19 315.70 340.84 GE Aerospace
176 IP 19 42.69 43.13 International Paper Company
177 NOK πŸš€ 19 6.77 7.50 Nokia Corporation Sponsored
178 VZ 19 43.00 48.89 Verizon Communications Inc.
179 AMRZ 17 56.77 64.16 Amrize Ltd
180 AMX 17 21.63 25.42 America Movil, S.A.B. de C.V.
181 DHI 17 154.33 158.97 D.R. Horton, Inc.
182 FTV 17 56.00 59.80 Fortive Corporation
183 KDP 17 28.29 30.33 Keurig Dr Pepper Inc.
184 KR 17 64.32 67.18 Kroger Company (The)
185 NAIL πŸš€ 17 62.77 64.82 Direxion Daily Homebuilders & S
186 SUZ 17 9.86 11.46 Suzano S.A.
187 XEL 17 76.39 83.47 Xcel Energy Inc.
188 DRN 16 9.18 10.49 Direxion Daily Real Estate Bull
189 LI 16 17.29 17.90 Li Auto Inc.
190 SEDG πŸš€ πŸ“ˆ 16 33.49 40.40 SolarEdge Technologies, Inc.
191 HTHT 15 50.21 56.06 H World Group Limited
192 MMM 15 163.84 166.17 3M Company
193 VTR 15 79.78 86.44 Ventas, Inc.
194 WELL 15 192.54 208.45 Welltower Inc.
195 AGI 14 41.88 52.45 Alamos Gold Inc.
196 ARM 14 115.81 129.26 Arm Holdings plc
197 CDE πŸ“ˆ 14 21.34 26.56 Coeur Mining, Inc.
198 COO 14 82.22 84.01 The Cooper Companies, Inc.
199 CRWV πŸš€ πŸ“ˆ 14 87.47 97.63 CoreWeave, Inc.
200 EQX 14 15.22 18.40 Equinox Gold Corp.
201 FFTY 14 37.05 40.68 Innovator IBD 50 ETF
202 JNUG πŸš€ πŸ“ˆ 14 260.00 345.51 Direxion Daily Junior Gold Mine
203 NGD 14 10.47 13.14 New Gold Inc.
204 NIO πŸš€ πŸ“ˆ 14 4.87 5.09 NIO Inc.
205 PAAS 14 56.93 67.51 Pan American Silver Corp.
206 QXO πŸ“ˆ 14 23.44 23.88 QXO, Inc.
207 SN 14 120.53 126.88 SharkNinja, Inc.
208 UTSL 14 43.04 53.18 Direxion Daily Utilities Bull 3
209 WULF πŸš€ πŸ“ˆ 14 13.97 17.88 TeraWulf Inc.
210 APH 13 143.43 148.47 Amphenol Corporation
211 LYV 13 146.83 157.91 Live Nation Entertainment, Inc.
212 TMUS 13 200.01 213.15 T-Mobile US, Inc.
213 AMT 12 178.14 185.01 American Tower Corporation (REI
214 EXC 12 44.81 48.80 Exelon Corporation
215 SRE 12 89.20 95.20 DBA Sempra
216 TLT 12 88.03 90.27 iShares 20+ Year Treasury Bond
217 TMF 12 38.33 41.11 Direxion Daily 20-Yr Treasury B
218 WRB 12 69.55 71.58 W.R. Berkley Corporation
219 ZBH 12 91.37 100.99 Zimmer Biomet Holdings, Inc.
220 NRG 11 158.56 181.34 NRG Energy, Inc.
221 PFGC 10 93.56 96.02 Performance Food Group Company
222 TJX 10 154.84 158.69 TJX Companies, Inc. (The)
223 VST 10 163.38 176.82 Vistra Corp.
224 WTRG 10 38.70 39.78 Essential Utilities, Inc.
225 AUR πŸ“ˆ 9 4.39 4.71 Aurora Innovation, Inc.
226 B 9 47.39 50.35 Barrick Mining Corporation
227 BAX 9 20.14 20.36 Baxter International Inc.
228 EXEL 9 43.88 44.28 Exelixis, Inc.
229 NBIS πŸš€ πŸ“ˆ 9 93.67 104.88 Nebius Group N.V.
230 RUN πŸš€ πŸ“ˆ 9 19.11 20.42 Sunrun Inc.
231 ZIM πŸš€ πŸ“ˆ 9 22.72 28.86 ZIM Integrated Shipping Service
232 AIG 8 78.76 80.35 American International Group, I
233 EL 8 110.51 111.90 Estee Lauder Companies, Inc. (T
234 ING 8 28.95 29.52 ING Group, N.V.
235 NCLH 8 22.78 25.02 Norwegian Cruise Line Holdings
236 WBD 8 28.35 28.80 Warner Bros. Discovery, Inc. -
237 GEHC 7 82.44 83.92 GE HealthCare Technologies Inc.
238 GPN πŸš€ 7 76.27 77.85 Global Payments Inc.
239 RIOT πŸš€ πŸ“ˆ 7 15.30 17.09 Riot Platforms, Inc.
240 HL πŸš€ πŸ“ˆ 6 23.02 24.54 Hecla Mining Company
241 OMC πŸš€ 6 77.51 84.71 Omnicom Group Inc.
242 KHC 5 24.02 24.57 The Kraft Heinz Company
243 AAPL 4 265.58 272.95 Apple Inc.
244 CELH 4 49.05 54.12 Celsius Holdings, Inc.
245 HMY 4 21.40 22.55 Harmony Gold Mining Company Lim
246 NEBX 4 33.81 38.04 Tradr 2X Long NBIS Daily ETF
247 AAPU 3 31.85 33.07 Direxion Daily AAPL Bull 2X Sha
248 AMKR 3 47.33 48.52 Amkor Technology, Inc.
249 CCL 3 30.91 32.70 Carnival Corporation
250 CORZ πŸ“ˆ 3 17.06 17.98 Core Scientific, Inc.
251 CSCO 3 77.83 78.10 Cisco Systems, Inc.
252 CWVX πŸš€ πŸ“ˆ 3 31.17 34.92 Tradr 2X Long CRWV Daily ETF
253 F 3 13.73 14.41 Ford Motor Company
254 FI 3 65.52 69.85 Fiserv, Inc.
255 FRMI πŸš€ 3 9.10 10.85 Fermi Inc.
256 INTC πŸš€ 3 44.06 45.46 Intel Corporation
257 NXPI 3 231.96 232.23 NXP Semiconductors N.V.
258 SMCI πŸš€ πŸ“ˆ 3 30.93 32.28 Super Micro Computer, Inc.
259 TNA 3 52.70 55.66 Direxion Small Cap Bull 3X Shar
260 UAL πŸš€ πŸ“ˆ 3 111.88 116.43 United Airlines Holdings, Inc.
261 ABNB 2 130.96 136.97 Airbnb, Inc.
262 AR 2 33.91 34.38 Antero Resources Corporation
263 CFG 2 62.32 63.86 Citizens Financial Group, Inc.
264 CRCG πŸš€ πŸ“ˆ 2 2.14 2.62 Leverage Shares 2X Long CRCL Da
265 CRCL πŸš€ πŸ“ˆ 2 72.61 87.21 Circle Internet Group, Inc.
266 DELL 2 121.21 121.45 Dell Technologies Inc.
267 RF 2 28.64 29.36 Regions Financial Corporation
268 SBSW πŸ“ˆ 2 16.38 17.00 D/B/A Sibanye-Stillwater Limite
269 SPY 2 687.68 689.33 State Street SPDR S&P 500 ETF T
270 USB 2 56.04 57.26 U.S. Bancorp
271 AS 1 38.19 38.69 Amer Sports, Inc.
272 BSY 1 36.96 37.04 Bentley Systems, Incorporated
273 DAL 1 70.00 70.51 Delta Air Lines, Inc.
274 GAP 1 27.23 28.28 Gap, Inc. (The)
275 GS 1 922.37 929.00 Goldman Sachs Group, Inc. (The)
276 LUNR πŸš€ πŸ“ˆ 1 17.55 17.67 Intuitive Machines, Inc.
277 META 1 656.68 657.01 Meta Platforms, Inc.
278 MGM 1 35.58 37.62 MGM Resorts International
279 MP πŸ“ˆ 1 59.62 60.00 MP Materials Corp.
280 MRSH 1 182.93 185.29 Marsh
281 NKE πŸš€ 1 63.53 63.95 Nike, Inc.
282 NLY 1 23.14 23.28 Annaly Capital Management Inc.
283 ONON 1 46.65 47.60 On Holding AG
284 SIRI 1 20.92 21.52 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.