Friday February 27, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 212 12.33 12.51 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 210 263.10 348.70 Ciena Corporation
3 WDC πŸ“ˆ 209 235.41 279.70 Western Digital Corporation
4 CAT 207 662.17 742.83 Caterpillar, Inc.
5 LITE πŸ“ˆ 207 448.61 700.91 Lumentum Holdings Inc.
6 TER πŸš€ 191 251.26 320.03 Teradyne, Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 SNDK πŸš€ πŸ“ˆ 140 457.00 635.36 Sandisk Corporation
9 AA 130 59.11 62.08 Alcoa Corporation
10 VALE 130 15.21 17.18 VALE S.A.
11 MU 126 361.49 412.37 Micron Technology, Inc.
12 ASX 124 19.48 24.29 ASE Technology Holding Co., Ltd
13 COHR 121 207.71 258.93 Coherent Corp.
14 ALB 115 165.41 178.67 Albemarle Corporation
15 AMAT 113 313.65 372.30 Applied Materials, Inc.
16 DD 95 45.02 50.04 DuPont de Nemours, Inc.
17 ROST 95 190.24 205.64 Ross Stores, Inc.
18 FDX 94 329.18 387.00 FedEx Corporation
19 UPS 92 108.83 115.96 United Parcel Service, Inc.
20 HAL 89 32.37 36.00 Halliburton Company
21 FTI πŸš€ 87 54.00 66.31 TechnipFMC plc
22 NUE 85 175.01 176.88 Nucor Corporation
23 APG 82 42.05 44.46 APi Group Corporation
24 IAG 78 19.23 24.57 Iamgold Corporation
25 SU 78 50.02 56.52 Suncor Energy Inc.
26 AU 77 100.91 127.77 AngloGold Ashanti PLC
27 AKAM 76 94.25 98.39 Akamai Technologies, Inc.
28 MNST 76 79.87 85.30 Monster Beverage Corporation
29 VOD 76 14.26 15.36 Vodafone Group Plc
30 VTRS 76 13.65 14.93 Viatris Inc.
31 SMFG 75 21.15 22.44 Sumitomo Mitsui Financial Group
32 YUMC 75 50.88 54.91 Yum China Holdings, Inc.
33 VIK 68 73.47 78.02 Viking Holdings Ltd
34 WMT 67 120.11 127.95 Walmart Inc.
35 HST 66 18.89 19.59 Host Hotels & Resorts, Inc.
36 KNX 66 56.92 62.92 Knight-Swift Transportation Hol
37 LUV πŸš€ 66 46.06 49.26 Southwest Airlines Company
38 MFG 66 8.46 8.87 Mizuho Financial Group, Inc. Sp
39 PCAR 66 120.50 126.09 PACCAR Inc.
40 ZTO 66 22.70 24.38 ZTO Express (Cayman) Inc.
41 ADI 65 308.71 355.79 Analog Devices, Inc.
42 GFI 65 50.79 58.84 Gold Fields Limited
43 HBM 65 23.46 28.33 Hudbay Minerals Inc.
44 KGC 65 32.74 36.99 Kinross Gold Corporation
45 LRCX 65 213.87 233.89 Lam Research Corporation
46 MUFG 65 17.75 18.64 Mitsubishi UFJ Financial Group,
47 NEM 65 114.86 130.00 Newmont Corporation
48 STX 65 356.82 407.84 Seagate Technology Holdings PLC
49 AG πŸ“ˆ 64 21.64 32.01 First Majestic Silver Corp.
50 DG 64 145.28 156.24 Dollar General Corporation
51 FCX 64 58.92 68.08 Freeport-McMoRan, Inc.
52 GOLD πŸ“ˆ 64 46.25 57.47 Gold.com, Inc.
53 IWM 64 259.56 261.41 iShares Russell 2000 ETF
54 TECK 64 53.13 58.89 Teck Resources Ltd
55 ULTA 63 655.20 684.79 Ulta Beauty, Inc.
56 WPM 63 135.84 163.65 Wheaton Precious Metals Corp
57 ON 62 62.08 66.48 ON Semiconductor Corporation
58 TGT 62 107.23 113.79 Target Corporation
59 UMC πŸš€ 62 9.52 10.44 United Microelectronics Corpora
60 COP 61 101.19 113.46 ConocoPhillips
61 ODFL 61 178.07 203.05 Old Dominion Freight Line, Inc.
62 BHP 60 67.96 81.57 BHP Group Limited
63 GEV πŸš€ 60 722.14 873.60 GE Vernova Inc.
64 TXN 60 200.22 212.11 Texas Instruments Incorporated
65 MCHP 59 73.34 74.64 Microchip Technology Incorporat
66 TPR πŸš€ 59 137.25 155.47 Tapestry, Inc.
67 RTX 58 194.20 202.62 RTX Corporation
68 STM 57 29.44 33.61 STMicroelectronics N.V.
69 BWA 54 50.83 57.57 BorgWarner Inc.
70 JHX πŸš€ 54 23.09 24.35 James Hardie Industries plc.
71 BALL 53 58.82 67.13 Ball Corporation
72 HLN 53 10.42 11.07 Haleon plc
73 YUM 53 157.13 168.16 Yum! Brands, Inc.
74 GLPI 52 45.64 48.91 Gaming and Leisure Properties,
75 PM 52 172.62 186.83 Philip Morris International Inc
76 ELAN 51 24.12 26.40 Elanco Animal Health Incorporat
77 AEM 49 200.73 251.60 Agnico Eagle Mines Limited
78 IFF 49 72.61 82.23 International Flavors & Fragran
79 RIG 49 4.94 6.48 Transocean Ltd (Switzerland)
80 SW 49 43.06 47.01 Smurfit WestRock plc
81 XOM 49 134.57 152.50 Exxon Mobil Corporation
82 CAVA 48 65.66 82.47 CAVA Group, Inc.
83 ENPH πŸš€ 48 39.33 42.27 Enphase Energy, Inc.
84 ASML 47 1307.95 1450.56 ASML Holding N.V. - New York Re
85 HWM 47 222.50 262.53 Howmet Aerospace Inc.
86 CCJ 46 110.66 118.40 Cameco Corporation
87 LIN 46 452.89 508.08 Linde plc
88 TSM 46 333.94 374.58 Taiwan Semiconductor Manufactur
89 UAA 45 6.15 7.42 Under Armour, Inc.
90 EC 43 11.46 11.89 Ecopetrol S.A.
91 BCE 42 24.65 26.31 BCE, Inc.
92 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
93 PTEN 41 7.28 8.51 Patterson-UTI Energy, Inc.
94 SOLS 41 61.91 78.51 Solstice Advanced Materials Inc
95 ENTG 39 111.30 132.45 Entegris, Inc.
96 ERX 39 68.14 85.88 Direxion Energy Bull 2X Shares
97 GFS 39 41.98 47.55 GlobalFoundries Inc.
98 ITUB 39 8.14 9.05 Itau Unibanco Banco Holding SA
99 MAS 39 69.27 71.62 Masco Corporation
100 SOXL πŸš€ πŸ“ˆ 39 56.86 62.77 Direxion Daily Semiconductor Bu
101 ARMK 38 38.95 41.85 Aramark
102 BKR 38 54.01 65.26 Baker Hughes Company
103 HON 38 219.93 243.59 Honeywell International Inc.
104 LYB πŸš€ 38 50.50 57.52 LyondellBasell Industries NV
105 SBUX 38 92.28 98.02 Starbucks Corporation
106 USFD πŸš€ 38 84.60 96.61 US Foods Holding Corp.
107 VLO 38 184.64 204.64 Valero Energy Corporation
108 BBWI 37 21.97 22.76 Bath & Body Works, Inc.
109 BE πŸš€ πŸ“ˆ 36 132.26 155.67 Bloom Energy Corporation
110 IBRX πŸ“ˆ 36 5.13 9.78 ImmunityBio, Inc.
111 MOS 36 27.03 27.84 Mosaic Company (The)
112 Q 36 97.29 126.76 Qnity Electronics, Inc.
113 ADM 35 64.35 69.04 Archer-Daniels-Midland Company
114 APA 35 26.16 30.37 APA Corporation
115 BG 35 107.74 120.65 Bunge Limited
116 CF 35 87.87 99.54 CF Industries Holdings, Inc.
117 CHD 35 93.01 104.86 Church & Dwight Company, Inc.
118 CL 35 86.76 99.14 Colgate-Palmolive Company
119 COST 35 942.53 1010.79 Costco Wholesale Corporation
120 EQNR 35 25.67 29.83 Equinor ASA
121 ET 35 17.61 18.84 Energy Transfer LP
122 HD 35 370.76 380.72 Home Depot, Inc. (The)
123 KIM 35 21.25 23.55 Kimco Realty Corporation (HC)
124 NTR 35 67.05 75.07 Nutrien Ltd.
125 OXY 35 44.46 53.08 Occidental Petroleum Corporatio
126 PR 35 15.44 18.29 Permian Resources Corporation
127 SYY 35 80.59 91.16 Sysco Corporation
128 VG πŸš€ πŸ“ˆ 35 8.41 9.69 Venture Global, Inc.
129 FERG 34 245.96 260.76 Ferguson Enterprises Inc.
130 IRM 34 93.19 108.33 Iron Mountain Incorporated (Del
131 TTMI πŸ“ˆ 34 88.37 104.24 TTM Technologies, Inc.
132 GLW 33 107.11 150.38 Corning Incorporated
133 JBS 33 15.23 16.89 JBS N.V.
134 MO 33 62.11 69.04 Altria Group, Inc.
135 NXT 33 104.34 105.10 Nextpower Inc.
136 CAH 32 213.15 229.23 Cardinal Health, Inc.
137 CNQ 32 36.33 43.77 Canadian Natural Resources Limi
138 CVE 32 19.05 22.31 Cenovus Energy Inc
139 DVN 32 39.43 43.53 Devon Energy Corporation
140 OVV 32 42.62 50.59 Ovintiv Inc. (DE)
141 PBR 32 13.77 16.63 Petroleo Brasileiro S.A. Petrob
142 PBR-A 31 12.95 15.40 Petroleo Brasileiro S.A. Petrob
143 SJM 31 103.91 115.95 The J.M. Smucker Company
144 NVT 30 110.19 118.36 nVent Electric plc
145 VRT πŸš€ 30 192.77 254.89 Vertiv Holdings, LLC
146 GILD 29 135.25 148.95 Gilead Sciences, Inc.
147 NEE 29 85.77 93.77 NextEra Energy, Inc.
148 CMCSA 28 29.88 30.96 Comcast Corporation
149 CTRA 28 27.83 30.59 Coterra Energy Inc.
150 XP 28 18.71 21.53 XP Inc.
151 AES 27 15.00 17.28 The AES Corporation
152 AMCR 27 44.94 48.43 Amcor plc
153 FANG 27 157.74 174.08 Diamondback Energy, Inc.
154 GME πŸš€ πŸ“ˆ 27 22.72 24.03 GameStop Corporation
155 GUSH 27 25.34 31.79 Direxion Daily S&P Oil & Gas Ex
156 RCL 27 304.17 310.96 Royal Caribbean Cruises Ltd.
157 TU 27 13.48 13.74 Telus Corporation
158 ERIC πŸš€ 26 10.32 11.60 Ericsson
159 BP 25 36.39 38.86 BP p.l.c.
160 EOG 25 110.73 124.08 EOG Resources, Inc.
161 MCD 25 316.75 341.06 McDonald's Corporation
162 D 24 61.07 63.14 Dominion Energy, Inc.
163 SO 24 89.49 97.38 Southern Company (The)
164 AFL 21 111.45 112.93 AFLAC Incorporated
165 CP 21 76.80 87.59 Canadian Pacific Kansas City Li
166 DECK πŸš€ 21 108.09 117.27 Deckers Outdoor Corporation
167 PHM 21 128.98 137.20 PulteGroup, Inc.
168 PLD 21 132.54 142.57 Prologis, Inc.
169 SPG 21 190.18 203.85 Simon Property Group, Inc.
170 T 21 25.54 28.01 AT&T Inc.
171 GE 20 316.52 342.26 GE Aerospace
172 IP 20 42.79 43.55 International Paper Company
173 NOK πŸš€ 20 6.80 7.72 Nokia Corporation Sponsored
174 VZ 20 43.19 50.14 Verizon Communications Inc.
175 AMRZ 18 56.94 64.99 Amrize Ltd
176 AMX 18 21.72 26.02 America Movil, S.A.B. de C.V.
177 DHI 18 154.41 160.39 D.R. Horton, Inc.
178 FTV 18 56.08 59.20 Fortive Corporation
179 KDP 18 28.32 30.28 Keurig Dr Pepper Inc.
180 KR 18 64.43 68.24 Kroger Company (The)
181 NAIL πŸš€ 18 62.88 65.45 Direxion Daily Homebuilders & S
182 SUZ 18 9.90 11.33 Suzano S.A.
183 XEL 18 76.54 83.36 Xcel Energy Inc.
184 DRN 17 9.22 10.63 Direxion Daily Real Estate Bull
185 LI 17 17.31 17.59 Li Auto Inc.
186 SEDG πŸš€ πŸ“ˆ 17 33.63 35.40 SolarEdge Technologies, Inc.
187 HTHT 16 50.35 54.80 H World Group Limited
188 MMM 16 163.83 165.32 3M Company
189 VTR 16 79.93 86.16 Ventas, Inc.
190 WELL 16 192.87 207.12 Welltower Inc.
191 AGI 15 42.21 54.19 Alamos Gold Inc.
192 ARM 15 115.88 127.45 Arm Holdings plc
193 CDE πŸ“ˆ 15 21.54 27.15 Coeur Mining, Inc.
194 COO 15 82.26 83.67 The Cooper Companies, Inc.
195 EQX 15 15.32 18.76 Equinox Gold Corp.
196 FFTY 15 37.18 40.89 Innovator IBD 50 ETF
197 JNUG πŸš€ πŸ“ˆ 15 263.20 356.97 Direxion Daily Junior Gold Mine
198 NGD 15 10.57 13.42 New Gold Inc.
199 PAAS 15 57.32 68.70 Pan American Silver Corp.
200 QXO πŸ“ˆ 15 23.49 23.95 QXO, Inc.
201 SN 15 120.72 122.87 SharkNinja, Inc.
202 UTSL 15 43.31 55.06 Direxion Daily Utilities Bull 3
203 WULF πŸš€ πŸ“ˆ 15 14.05 16.22 TeraWulf Inc.
204 APH 14 143.75 146.06 Amphenol Corporation
205 LYV 14 147.24 162.14 Live Nation Entertainment, Inc.
206 TMUS 14 200.43 217.09 T-Mobile US, Inc.
207 AMT 13 178.40 191.86 American Tower Corporation (REI
208 EXC 13 44.92 49.47 Exelon Corporation
209 SRE 13 89.35 96.27 DBA Sempra
210 TLT 13 88.10 90.82 iShares 20+ Year Treasury Bond
211 TMF 13 38.41 41.77 Direxion Daily 20-Yr Treasury B
212 WRB 13 69.60 71.70 W.R. Berkley Corporation
213 ZBH 13 91.49 98.44 Zimmer Biomet Holdings, Inc.
214 NRG 12 158.94 178.96 NRG Energy, Inc.
215 PFGC 11 93.61 97.06 Performance Food Group Company
216 TJX 11 154.94 161.66 TJX Companies, Inc. (The)
217 VST 11 163.49 173.89 Vistra Corp.
218 WTRG 11 38.73 39.97 Essential Utilities, Inc.
219 AUR πŸ“ˆ 10 4.40 4.68 Aurora Innovation, Inc.
220 B 10 47.54 50.74 Barrick Mining Corporation
221 BAX 10 20.16 20.37 Baxter International Inc.
222 EXEL 10 43.93 44.06 Exelixis, Inc.
223 ZIM πŸš€ πŸ“ˆ 10 22.89 28.83 ZIM Integrated Shipping Service
224 AIG 9 78.65 80.49 American International Group, I
225 NCLH 9 22.85 24.79 Norwegian Cruise Line Holdings
226 GEHC 8 82.44 84.27 GE HealthCare Technologies Inc.
227 GPN πŸš€ 8 76.16 76.46 Global Payments Inc.
228 RIOT πŸš€ πŸ“ˆ 8 15.35 16.29 Riot Platforms, Inc.
229 HL πŸš€ πŸ“ˆ 7 23.14 24.91 Hecla Mining Company
230 OMC πŸš€ 7 77.61 85.29 Omnicom Group Inc.
231 KHC 6 24.03 24.61 The Kraft Heinz Company
232 CELH 5 49.24 53.61 Celsius Holdings, Inc.
233 HMY 5 21.46 22.75 Harmony Gold Mining Company Lim
234 AMKR 4 47.41 47.82 Amkor Technology, Inc.
235 CCL 4 30.96 31.55 Carnival Corporation
236 CSCO 4 77.85 79.46 Cisco Systems, Inc.
237 F 4 13.74 14.09 Ford Motor Company
238 FRMI πŸš€ 4 9.13 9.97 Fermi Inc.
239 INTC πŸš€ 4 44.22 45.61 Intel Corporation
240 SMCI πŸš€ πŸ“ˆ 4 30.95 32.39 Super Micro Computer, Inc.
241 TNA 4 52.78 52.80 Direxion Small Cap Bull 3X Shar
242 ABNB 3 131.03 135.11 Airbnb, Inc.
243 AR 3 33.95 36.81 Antero Resources Corporation
244 CRCG πŸš€ πŸ“ˆ 3 2.14 2.40 Leverage Shares 2X Long CRCL Da
245 CRCL πŸš€ πŸ“ˆ 3 72.77 83.44 Circle Internet Group, Inc.
246 DELL 3 121.56 148.08 Dell Technologies Inc.
247 FI 3 65.52 69.85 Fiserv, Inc.
248 SBSW πŸ“ˆ 3 16.46 17.71 D/B/A Sibanye-Stillwater Limite
249 GAP 2 27.26 28.04 Gap, Inc. (The)
250 MGM 2 35.57 36.86 MGM Resorts International
251 MRSH 2 182.92 186.74 Marsh
252 NLY 2 23.15 23.24 Annaly Capital Management Inc.
253 SIRI 2 20.92 21.96 SiriusXM Holdings Inc.
254 CCI 1 86.86 89.54 Crown Castle Inc.
255 EBAY 1 88.39 90.86 eBay Inc.
256 EXE 1 106.67 107.92 Expand Energy Corporation
257 LEN 1 113.08 114.36 Lennar Corporation
258 NFLX 1 86.35 96.24 Netflix, Inc.
259 PGR 1 211.52 213.66 Progressive Corporation (The)
260 PSKY πŸš€ 1 11.87 13.51 Paramount Skydance Corporation
261 XYZ 1 61.50 63.70 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.