Monday March 2, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $AA $VALE $MU $ASX $COHR $ALB $AMAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 211 265.97 353.73 Ciena Corporation
2 WDC πŸ“ˆ 210 237.32 270.08 Western Digital Corporation
3 CAT 208 665.44 752.32 Caterpillar, Inc.
4 LITE πŸ“ˆ 208 457.95 783.25 Lumentum Holdings Inc.
5 TER πŸš€ 192 253.93 325.83 Teradyne, Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 SNDK πŸš€ πŸ“ˆ 141 465.19 619.08 Sandisk Corporation
8 AA 131 59.46 64.08 Alcoa Corporation
9 VALE 131 15.29 16.99 VALE S.A.
10 MU 127 365.09 412.67 Micron Technology, Inc.
11 ASX 125 19.66 24.20 ASE Technology Holding Co., Ltd
12 COHR 122 210.19 298.91 Coherent Corp.
13 ALB 116 166.36 178.18 Albemarle Corporation
14 AMAT 114 315.92 372.18 Applied Materials, Inc.
15 DD 96 45.20 49.64 DuPont de Nemours, Inc.
16 ROST 96 190.63 202.30 Ross Stores, Inc.
17 FDX 95 331.27 387.25 FedEx Corporation
18 UPS 93 109.12 114.42 United Parcel Service, Inc.
19 HAL 90 32.55 35.97 Halliburton Company
20 FTI πŸš€ 88 54.47 67.50 TechnipFMC plc
21 NUE 86 175.38 180.57 Nucor Corporation
22 APG 83 42.16 44.58 APi Group Corporation
23 IAG 79 19.40 24.25 Iamgold Corporation
24 SU 79 50.33 57.78 Suncor Energy Inc.
25 AU 78 101.80 128.26 AngloGold Ashanti PLC
26 AKAM 77 94.45 97.64 Akamai Technologies, Inc.
27 MNST 77 79.99 81.06 Monster Beverage Corporation
28 VOD 77 14.31 15.18 Vodafone Group Plc
29 VTRS 77 13.73 15.70 Viatris Inc.
30 SMFG 76 21.21 22.01 Sumitomo Mitsui Financial Group
31 YUMC 76 51.01 53.50 Yum China Holdings, Inc.
32 VIK 69 73.55 74.04 Viking Holdings Ltd
33 WMT 68 120.35 127.10 Walmart Inc.
34 HST 67 18.92 19.70 Host Hotels & Resorts, Inc.
35 KNX 67 57.10 62.25 Knight-Swift Transportation Hol
36 LUV πŸš€ 67 46.19 48.27 Southwest Airlines Company
37 MFG 67 8.49 8.67 Mizuho Financial Group, Inc. Sp
38 PCAR 67 120.74 124.43 PACCAR Inc.
39 ZTO 67 22.76 23.96 ZTO Express (Cayman) Inc.
40 ADI 66 310.19 352.41 Analog Devices, Inc.
41 GFI 66 51.08 57.92 Gold Fields Limited
42 HBM 66 23.62 26.74 Hudbay Minerals Inc.
43 KGC 66 32.92 36.79 Kinross Gold Corporation
44 LRCX 66 215.22 231.00 Lam Research Corporation
45 MUFG 66 17.80 18.09 Mitsubishi UFJ Financial Group,
46 NEM 66 115.47 128.73 Newmont Corporation
47 STX 66 358.64 379.52 Seagate Technology Holdings PLC
48 AG πŸ“ˆ 65 21.94 31.60 First Majestic Silver Corp.
49 DG 65 145.64 152.62 Dollar General Corporation
50 FCX 65 59.34 68.29 Freeport-McMoRan, Inc.
51 GOLD πŸ“ˆ 65 46.74 56.86 Gold.com, Inc.
52 IWM 65 259.84 263.82 iShares Russell 2000 ETF
53 TECK 65 53.41 57.19 Teck Resources Ltd
54 ULTA 64 656.95 677.00 Ulta Beauty, Inc.
55 WPM 64 136.86 165.72 Wheaton Precious Metals Corp
56 ON 63 62.32 66.48 ON Semiconductor Corporation
57 TGT 63 107.54 113.17 Target Corporation
58 UMC πŸš€ 63 9.58 10.51 United Microelectronics Corpora
59 COP 62 101.74 118.24 ConocoPhillips
60 ODFL 62 179.09 207.75 Old Dominion Freight Line, Inc.
61 BHP 61 68.45 83.01 BHP Group Limited
62 GEV πŸš€ 61 726.04 881.18 GE Vernova Inc.
63 TXN 61 200.86 209.82 Texas Instruments Incorporated
64 MCHP 60 73.51 74.31 Microchip Technology Incorporat
65 TPR πŸš€ 60 137.92 156.42 Tapestry, Inc.
66 RTX 59 194.85 212.16 RTX Corporation
67 STM 58 29.59 33.48 STMicroelectronics N.V.
68 BWA 55 51.06 55.98 BorgWarner Inc.
69 JHX πŸš€ 55 23.16 23.89 James Hardie Industries plc.
70 BALL 54 59.11 66.42 Ball Corporation
71 HLN 54 10.44 10.87 Haleon plc
72 YUM 54 157.37 162.92 Yum! Brands, Inc.
73 GLPI 53 45.75 49.82 Gaming and Leisure Properties,
74 PM 53 173.14 183.82 Philip Morris International Inc
75 ELAN 52 24.19 26.09 Elanco Animal Health Incorporat
76 AEM 50 202.44 252.19 Agnico Eagle Mines Limited
77 IFF 50 72.93 80.75 International Flavors & Fragran
78 RIG 50 4.99 6.25 Transocean Ltd (Switzerland)
79 SW 50 43.25 46.82 Smurfit WestRock plc
80 XOM 50 135.36 154.22 Exxon Mobil Corporation
81 CAVA 49 66.17 78.49 CAVA Group, Inc.
82 ENPH 49 39.59 44.71 Enphase Energy, Inc.
83 ASML 48 1314.90 1423.54 ASML Holding N.V. - New York Re
84 HWM 48 223.90 265.11 Howmet Aerospace Inc.
85 CCJ 47 111.43 125.74 Cameco Corporation
86 LIN 47 454.60 509.34 Linde plc
87 TSM 47 335.59 369.11 Taiwan Semiconductor Manufactur
88 UAA 46 6.20 7.23 Under Armour, Inc.
89 EC 44 11.51 12.20 Ecopetrol S.A.
90 BCE 43 24.70 26.23 BCE, Inc.
91 PTEN 42 7.34 8.82 Patterson-UTI Energy, Inc.
92 SOLS 42 62.53 78.88 Solstice Advanced Materials Inc
93 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
94 ENTG 40 112.26 135.50 Entegris, Inc.
95 ERX 40 68.86 89.34 Direxion Energy Bull 2X Shares
96 GFS 40 42.24 49.87 GlobalFoundries Inc.
97 ITUB 40 8.18 8.86 Itau Unibanco Banco Holding SA
98 MAS 40 69.37 69.80 Masco Corporation
99 SOXL πŸš€ πŸ“ˆ 40 57.30 62.76 Direxion Daily Semiconductor Bu
100 ARMK 39 39.02 41.26 Aramark
101 BKR 39 54.41 64.83 Baker Hughes Company
102 HON 39 220.93 248.04 Honeywell International Inc.
103 LYB πŸš€ 39 50.80 57.88 LyondellBasell Industries NV
104 SBUX 39 92.52 96.76 Starbucks Corporation
105 USFD πŸš€ 39 84.98 95.41 US Foods Holding Corp.
106 VLO 39 185.69 214.91 Valero Energy Corporation
107 BBWI 38 22.01 22.04 Bath & Body Works, Inc.
108 BE πŸš€ πŸ“ˆ 37 133.83 166.00 Bloom Energy Corporation
109 IBRX πŸ“ˆ 37 5.29 10.44 ImmunityBio, Inc.
110 MOS 37 27.11 27.51 Mosaic Company (The)
111 Q 37 98.20 124.07 Qnity Electronics, Inc.
112 ADM 36 64.58 69.61 Archer-Daniels-Midland Company
113 APA 36 26.31 31.69 APA Corporation
114 BG 36 108.31 120.61 Bunge Limited
115 CF 36 88.41 104.30 CF Industries Holdings, Inc.
116 CHD 36 93.40 103.95 Church & Dwight Company, Inc.
117 CL 36 87.14 97.30 Colgate-Palmolive Company
118 COST 36 945.37 1002.77 Costco Wholesale Corporation
119 EQNR 36 25.87 32.07 Equinor ASA
120 ET 36 17.66 19.10 Energy Transfer LP
121 KIM 36 21.32 23.56 Kimco Realty Corporation (HC)
122 NTR 36 67.33 75.74 Nutrien Ltd.
123 OXY 36 44.77 54.21 Occidental Petroleum Corporatio
124 PR 36 15.54 18.79 Permian Resources Corporation
125 SYY 36 80.90 90.48 Sysco Corporation
126 VG πŸš€ πŸ“ˆ 36 8.52 11.38 Venture Global, Inc.
127 FERG 35 246.61 257.15 Ferguson Enterprises Inc.
128 IRM 35 93.78 110.33 Iron Mountain Incorporated (Del
129 TTMI πŸ“ˆ 35 89.28 113.00 TTM Technologies, Inc.
130 GLW 34 108.54 157.86 Corning Incorporated
131 JBS 34 15.28 16.89 JBS N.V.
132 MO 34 62.30 68.69 Altria Group, Inc.
133 CAH 33 213.79 229.88 Cardinal Health, Inc.
134 CNQ 33 36.60 44.35 Canadian Natural Resources Limi
135 CVE 33 19.17 22.88 Cenovus Energy Inc
136 DVN 33 39.63 44.95 Devon Energy Corporation
137 OVV 33 42.92 52.16 Ovintiv Inc. (DE)
138 PBR 33 13.88 17.32 Petroleo Brasileiro S.A. Petrob
139 PBR-A 32 13.04 15.88 Petroleo Brasileiro S.A. Petrob
140 SJM 32 104.21 114.68 The J.M. Smucker Company
141 NVT 31 110.55 120.27 nVent Electric plc
142 VRT πŸš€ 31 194.71 257.75 Vertiv Holdings, LLC
143 GILD 30 135.87 150.03 Gilead Sciences, Inc.
144 NEE 30 86.00 92.71 NextEra Energy, Inc.
145 CMCSA 29 29.90 30.82 Comcast Corporation
146 CTRA 29 27.96 31.51 Coterra Energy Inc.
147 XP 29 18.81 21.71 XP Inc.
148 AMCR 28 45.07 48.15 Amcor plc
149 FANG 28 158.33 178.96 Diamondback Energy, Inc.
150 GME πŸš€ πŸ“ˆ 28 22.76 24.20 GameStop Corporation
151 GUSH 28 25.59 34.23 Direxion Daily S&P Oil & Gas Ex
152 ERIC πŸš€ 27 10.35 11.48 Ericsson
153 BP 26 36.51 39.47 BP p.l.c.
154 EOG 26 111.26 128.65 EOG Resources, Inc.
155 MCD 26 317.16 334.82 McDonald's Corporation
156 D 25 61.15 63.05 Dominion Energy, Inc.
157 SO 25 89.72 97.23 Southern Company (The)
158 AFL 22 111.53 113.35 AFLAC Incorporated
159 CP 22 77.12 89.39 Canadian Pacific Kansas City Li
160 DECK πŸš€ 22 108.30 114.51 Deckers Outdoor Corporation
161 PHM 22 129.17 133.72 PulteGroup, Inc.
162 PLD 22 132.84 142.72 Prologis, Inc.
163 SPG 22 190.59 203.16 Simon Property Group, Inc.
164 T 22 25.62 28.01 AT&T Inc.
165 GE 21 317.46 345.74 GE Aerospace
166 IP 21 42.87 42.89 International Paper Company
167 NOK πŸš€ 21 6.84 8.26 Nokia Corporation Sponsored
168 VZ 21 43.37 49.98 Verizon Communications Inc.
169 AMRZ 19 57.10 63.77 Amrize Ltd
170 AMX 19 21.83 25.90 America Movil, S.A.B. de C.V.
171 DHI 19 154.39 154.40 D.R. Horton, Inc.
172 FTV 19 56.16 58.58 Fortive Corporation
173 KDP 19 28.34 29.97 Keurig Dr Pepper Inc.
174 KR 19 64.57 69.05 Kroger Company (The)
175 SUZ 19 9.95 11.18 Suzano S.A.
176 XEL 19 76.74 83.80 Xcel Energy Inc.
177 DRN 18 9.27 10.69 Direxion Daily Real Estate Bull
178 LI 18 17.33 17.57 Li Auto Inc.
179 SEDG πŸš€ πŸ“ˆ 18 33.85 40.60 SolarEdge Technologies, Inc.
180 HTHT 17 50.49 54.81 H World Group Limited
181 VTR 17 80.10 86.66 Ventas, Inc.
182 WELL 17 193.27 210.16 Welltower Inc.
183 AGI 16 42.57 55.33 Alamos Gold Inc.
184 ARM 16 115.94 124.37 Arm Holdings plc
185 CDE πŸ“ˆ 16 21.74 26.94 Coeur Mining, Inc.
186 COO 16 82.32 83.92 The Cooper Companies, Inc.
187 EQX 16 15.42 18.75 Equinox Gold Corp.
188 FFTY 16 37.33 41.48 Innovator IBD 50 ETF
189 JNUG πŸš€ πŸ“ˆ 16 266.26 351.87 Direxion Daily Junior Gold Mine
190 NGD 16 10.67 13.33 New Gold Inc.
191 PAAS 16 57.67 67.02 Pan American Silver Corp.
192 UTSL 16 43.56 53.75 Direxion Daily Utilities Bull 3
193 WULF πŸš€ πŸ“ˆ 16 14.11 16.02 TeraWulf Inc.
194 LYV 15 147.71 161.81 Live Nation Entertainment, Inc.
195 TMUS 15 200.79 216.11 T-Mobile US, Inc.
196 AMT 14 178.66 190.20 American Tower Corporation (REI
197 EXC 14 45.03 49.17 Exelon Corporation
198 SRE 14 89.51 95.67 DBA Sempra
199 TLT 14 88.14 89.61 iShares 20+ Year Treasury Bond
200 TMF 14 38.45 40.53 Direxion Daily 20-Yr Treasury B
201 WRB 14 69.69 73.24 W.R. Berkley Corporation
202 ZBH 14 91.67 99.49 Zimmer Biomet Holdings, Inc.
203 NRG 13 159.25 175.58 NRG Energy, Inc.
204 PFGC 12 93.64 95.83 Performance Food Group Company
205 TJX 12 155.04 159.94 TJX Companies, Inc. (The)
206 VST 12 163.34 165.99 Vistra Corp.
207 WTRG 12 38.77 40.15 Essential Utilities, Inc.
208 AUR πŸ“ˆ 11 4.41 4.75 Aurora Innovation, Inc.
209 B 11 47.69 50.55 Barrick Mining Corporation
210 ZIM πŸš€ πŸ“ˆ 11 23.06 28.83 ZIM Integrated Shipping Service
211 AIG 10 78.58 81.12 American International Group, I
212 GPN πŸš€ 9 76.09 77.89 Global Payments Inc.
213 RIOT πŸš€ πŸ“ˆ 9 15.41 16.43 Riot Platforms, Inc.
214 HL πŸš€ πŸ“ˆ 8 23.26 24.63 Hecla Mining Company
215 OMC πŸš€ 8 77.70 85.36 Omnicom Group Inc.
216 KHC 7 24.02 24.51 The Kraft Heinz Company
217 HMY 6 21.50 22.54 Harmony Gold Mining Company Lim
218 AMKR 5 47.56 47.81 Amkor Technology, Inc.
219 CSCO 5 77.89 79.42 Cisco Systems, Inc.
220 FRMI πŸš€ 5 9.14 10.21 Fermi Inc.
221 INTC πŸš€ 5 44.38 45.50 Intel Corporation
222 SMCI πŸš€ πŸ“ˆ 5 30.96 31.83 Super Micro Computer, Inc.
223 TNA 5 52.91 54.23 Direxion Small Cap Bull 3X Shar
224 ABNB 4 131.05 133.26 Airbnb, Inc.
225 AR 4 34.03 37.08 Antero Resources Corporation
226 CRCG πŸš€ πŸ“ˆ 4 2.15 3.12 Leverage Shares 2X Long CRCL Da
227 CRCL πŸš€ πŸ“ˆ 4 73.03 96.14 Circle Internet Group, Inc.
228 DELL 4 121.96 153.55 Dell Technologies Inc.
229 SBSW πŸ“ˆ 4 16.53 16.99 D/B/A Sibanye-Stillwater Limite
230 FI 3 65.52 69.85 Fiserv, Inc.
231 GAP 3 27.29 28.15 Gap, Inc. (The)
232 MGM 3 35.55 35.72 MGM Resorts International
233 MRSH 3 182.91 186.43 Marsh
234 NLY 3 23.18 23.21 Annaly Capital Management Inc.
235 SIRI 3 20.93 21.94 SiriusXM Holdings Inc.
236 CCI 2 86.90 89.53 Crown Castle Inc.
237 EBAY 2 88.53 88.78 eBay Inc.
238 EXE 2 106.71 108.49 Expand Energy Corporation
239 NFLX 2 86.40 97.09 Netflix, Inc.
240 PGR 2 211.15 213.41 Progressive Corporation (The)
241 PSKY πŸš€ 2 11.86 13.34 Paramount Skydance Corporation
242 XYZ 2 61.49 64.45 Block, Inc.
243 BSY 1 36.85 38.13 Bentley Systems, Incorporated
244 FLEX 1 63.74 65.49 Flex Ltd.
245 LUNR πŸš€ πŸ“ˆ 1 17.80 17.99 Intuitive Machines, Inc.
246 MARA 1 9.35 9.45 MARA Holdings, Inc.
247 MDLN 1 44.38 45.85 Medline Inc.
248 MP πŸ“ˆ 1 59.94 63.73 MP Materials Corp.
249 ONON 1 46.59 46.76 On Holding AG
250 ORLY 1 94.34 95.03 O'Reilly Automotive, Inc.
251 RCAT πŸš€ πŸ“ˆ 1 12.03 13.67 Red Cat Holdings, Inc.
252 WBD 1 28.31 28.50 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.