Friday March 6, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $ASX $COHR $AMAT $ROST $FDX $HAL $FTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 215 273.74 294.17 Ciena Corporation
2 WDC πŸ“ˆ 214 243.66 245.25 Western Digital Corporation
3 CAT 212 676.54 680.90 Caterpillar, Inc.
4 LITE πŸ“ˆ 212 481.27 558.44 Lumentum Holdings Inc.
5 TER πŸš€ 196 262.33 273.05 Teradyne, Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 SNDK πŸš€ πŸ“ˆ 145 492.24 527.33 Sandisk Corporation
8 ASX 129 20.21 21.12 ASE Technology Holding Co., Ltd
9 COHR 126 216.63 235.72 Coherent Corp.
10 AMAT 118 323.18 324.74 Applied Materials, Inc.
11 ROST 100 192.82 211.75 Ross Stores, Inc.
12 FDX 99 338.24 359.10 FedEx Corporation
13 HAL 94 33.08 34.05 Halliburton Company
14 FTI πŸš€ 92 56.10 63.02 TechnipFMC plc
15 IAG 83 19.84 21.76 Iamgold Corporation
16 SU 83 51.49 56.84 Suncor Energy Inc.
17 AU 82 103.72 106.54 AngloGold Ashanti PLC
18 AKAM 81 95.46 99.89 Akamai Technologies, Inc.
19 VOD 81 14.47 14.51 Vodafone Group Plc
20 VTRS 81 13.95 14.16 Viatris Inc.
21 YUMC 80 51.33 51.83 Yum China Holdings, Inc.
22 WMT 72 121.25 123.80 Walmart Inc.
23 HST 71 19.02 19.23 Host Hotels & Resorts, Inc.
24 ADI 70 314.79 315.81 Analog Devices, Inc.
25 AG πŸ“ˆ 69 22.79 25.82 First Majestic Silver Corp.
26 GOLD πŸ“ˆ 69 48.49 52.42 Gold.com, Inc.
27 WPM 68 139.42 146.85 Wheaton Precious Metals Corp
28 TGT 67 109.36 120.79 Target Corporation
29 COP 66 103.65 117.07 ConocoPhillips
30 ODFL 66 183.04 193.97 Old Dominion Freight Line, Inc.
31 BHP 65 69.76 71.85 BHP Group Limited
32 GEV πŸš€ 65 740.31 788.90 GE Vernova Inc.
33 TPR πŸš€ 64 139.98 144.15 Tapestry, Inc.
34 RTX 63 196.96 209.76 RTX Corporation
35 STM 62 30.12 31.36 STMicroelectronics N.V.
36 BWA 59 51.68 51.80 BorgWarner Inc.
37 BALL 58 60.05 62.53 Ball Corporation
38 YUM 58 157.79 160.00 Yum! Brands, Inc.
39 GLPI 57 46.09 48.91 Gaming and Leisure Properties,
40 AEM 54 206.82 221.00 Agnico Eagle Mines Limited
41 RIG 54 5.16 5.93 Transocean Ltd (Switzerland)
42 XOM 54 138.06 151.21 Exxon Mobil Corporation
43 CAVA 53 67.98 78.59 CAVA Group, Inc.
44 HWM 52 228.31 250.13 Howmet Aerospace Inc.
45 LIN 51 460.39 484.74 Linde plc
46 UAA 50 6.39 6.59 Under Armour, Inc.
47 BCE 47 24.97 26.06 BCE, Inc.
48 PTEN 46 7.58 8.97 Patterson-UTI Energy, Inc.
49 SOLS 46 64.52 72.17 Solstice Advanced Materials Inc
50 ERX 44 71.48 87.72 Direxion Energy Bull 2X Shares
51 GFS 44 43.13 46.88 GlobalFoundries Inc.
52 ARMK 43 39.24 40.25 Aramark
53 BKR 43 55.67 59.81 Baker Hughes Company
54 HON 43 224.34 235.29 Honeywell International Inc.
55 LYB πŸš€ 43 52.39 67.11 LyondellBasell Industries NV
56 SBUX 43 93.36 98.99 Starbucks Corporation
57 USFD πŸš€ 43 86.18 90.21 US Foods Holding Corp.
58 VLO 43 190.58 224.63 Valero Energy Corporation
59 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
60 IBRX πŸ“ˆ 41 5.86 8.67 ImmunityBio, Inc.
61 Q 41 101.11 110.14 Qnity Electronics, Inc.
62 ADM 40 65.31 67.44 Archer-Daniels-Midland Company
63 APA 40 26.93 32.68 APA Corporation
64 BG 40 110.22 116.67 Bunge Limited
65 CF 40 90.89 115.78 CF Industries Holdings, Inc.
66 CHD 40 94.70 100.70 Church & Dwight Company, Inc.
67 CL 40 88.42 93.56 Colgate-Palmolive Company
68 COST 40 956.76 998.10 Costco Wholesale Corporation
69 EQNR 40 26.61 33.59 Equinor ASA
70 ET 40 17.86 18.74 Energy Transfer LP
71 KIM 40 21.58 23.28 Kimco Realty Corporation (HC)
72 NTR 40 68.30 76.21 Nutrien Ltd.
73 OXY 40 45.86 54.19 Occidental Petroleum Corporatio
74 PR 40 15.91 18.85 Permian Resources Corporation
75 SYY 40 81.88 85.23 Sysco Corporation
76 VG πŸš€ πŸ“ˆ 40 8.97 12.48 Venture Global, Inc.
77 IRM 39 95.95 105.18 Iron Mountain Incorporated (Del
78 GLW 38 112.58 123.29 Corning Incorporated
79 JBS 38 15.40 15.52 JBS N.V.
80 MO 38 63.03 66.51 Altria Group, Inc.
81 CAH 37 215.34 217.78 Cardinal Health, Inc.
82 CNQ 37 37.64 46.31 Canadian Natural Resources Limi
83 CVE 37 19.66 22.73 Cenovus Energy Inc
84 DVN 37 40.26 44.48 Devon Energy Corporation
85 OVV 37 44.06 52.25 Ovintiv Inc. (DE)
86 PBR 37 14.30 17.60 Petroleo Brasileiro S.A. Petrob
87 PBR-A 36 13.40 16.12 Petroleo Brasileiro S.A. Petrob
88 SJM 36 105.23 111.21 The J.M. Smucker Company
89 VRT πŸš€ 35 201.85 241.78 Vertiv Holdings, LLC
90 GILD 34 137.75 143.93 Gilead Sciences, Inc.
91 NEE 34 86.93 91.02 NextEra Energy, Inc.
92 CMCSA 33 30.05 31.91 Comcast Corporation
93 CTRA 33 28.39 31.04 Coterra Energy Inc.
94 FANG 32 160.66 180.54 Diamondback Energy, Inc.
95 GME πŸš€ πŸ“ˆ 32 22.88 24.37 GameStop Corporation
96 GUSH 32 26.67 36.14 Direxion Daily S&P Oil & Gas Ex
97 ERIC πŸš€ 31 10.48 11.13 Ericsson
98 BP 30 36.94 40.44 BP p.l.c.
99 EOG 30 113.37 131.41 EOG Resources, Inc.
100 MCD 30 318.14 328.06 McDonald's Corporation
101 D 29 61.44 63.24 Dominion Energy, Inc.
102 SO 29 90.60 97.48 Southern Company (The)
103 CP 26 78.05 82.96 Canadian Pacific Kansas City Li
104 PLD 26 133.69 134.54 Prologis, Inc.
105 SPG 26 191.79 194.83 Simon Property Group, Inc.
106 T 26 25.98 28.64 AT&T Inc.
107 GE 25 319.63 323.11 GE Aerospace
108 NOK πŸš€ 25 6.97 7.74 Nokia Corporation Sponsored
109 VZ 25 44.24 51.12 Verizon Communications Inc.
110 AMRZ 23 57.63 58.12 Amrize Ltd
111 AMX 23 22.14 23.73 America Movil, S.A.B. de C.V.
112 FTV 23 56.38 57.39 Fortive Corporation
113 KR 23 65.19 74.11 Kroger Company (The)
114 SUZ 23 10.05 10.40 Suzano S.A.
115 XEL 23 77.50 82.52 Xcel Energy Inc.
116 DRN 22 9.42 9.95 Direxion Daily Real Estate Bull
117 VTR 21 80.62 84.87 Ventas, Inc.
118 WELL 21 194.77 204.29 Welltower Inc.
119 AGI 20 43.55 49.88 Alamos Gold Inc.
120 CDE πŸ“ˆ 20 22.18 22.64 Coeur Mining, Inc.
121 EQX 20 15.63 16.63 Equinox Gold Corp.
122 NGD 20 10.90 11.19 New Gold Inc.
123 PAAS 20 58.42 59.56 Pan American Silver Corp.
124 UTSL 20 44.53 51.58 Direxion Daily Utilities Bull 3
125 LYV 19 149.28 156.13 Live Nation Entertainment, Inc.
126 TMUS 19 202.56 221.57 T-Mobile US, Inc.
127 AMT 18 179.99 188.59 American Tower Corporation (REI
128 EXC 18 45.44 49.36 Exelon Corporation
129 SRE 18 90.07 92.63 DBA Sempra
130 TLT 18 88.23 88.46 iShares 20+ Year Treasury Bond
131 TMF 18 38.55 38.96 Direxion Daily 20-Yr Treasury B
132 ZBH 18 92.07 94.11 Zimmer Biomet Holdings, Inc.
133 TJX 16 155.44 159.33 TJX Companies, Inc. (The)
134 WTRG 16 38.89 40.35 Essential Utilities, Inc.
135 AUR πŸ“ˆ 15 4.44 4.49 Aurora Innovation, Inc.
136 ZIM πŸš€ πŸ“ˆ 15 23.76 27.81 ZIM Integrated Shipping Service
137 AIG 14 78.01 78.72 American International Group, I
138 GPN πŸš€ 13 75.76 76.40 Global Payments Inc.
139 OMC πŸš€ 12 78.02 84.93 Omnicom Group Inc.
140 KHC 11 24.00 24.54 The Kraft Heinz Company
141 CSCO 9 78.07 78.64 Cisco Systems, Inc.
142 ABNB 8 131.00 133.23 Airbnb, Inc.
143 AR 8 34.38 38.83 Antero Resources Corporation
144 CRCG πŸš€ πŸ“ˆ 8 2.20 3.47 Leverage Shares 2X Long CRCL Da
145 CRCL πŸš€ πŸ“ˆ 8 74.62 101.94 Circle Internet Group, Inc.
146 DELL 8 123.59 146.48 Dell Technologies Inc.
147 MGM 7 35.50 35.57 MGM Resorts International
148 MRSH 7 182.80 183.08 Marsh
149 SIRI 7 21.04 22.25 SiriusXM Holdings Inc.
150 CCI 6 87.18 90.43 Crown Castle Inc.
151 EBAY 6 89.16 92.71 eBay Inc.
152 NFLX 6 86.76 99.02 Netflix, Inc.
153 PGR 6 209.99 210.60 Progressive Corporation (The)
154 XYZ 6 61.56 66.33 Block, Inc.
155 BSY 5 36.79 39.79 Bentley Systems, Incorporated
156 RCAT πŸš€ πŸ“ˆ 5 12.60 15.36 Red Cat Holdings, Inc.
157 FTNT 4 80.30 83.67 Fortinet, Inc.
158 SPOT πŸš€ 4 512.06 565.19 Spotify Technology S.A.
159 TU 4 13.59 13.70 Telus Corporation
160 FI 3 65.52 69.85 Fiserv, Inc.
161 KRMN 3 93.80 100.54 Karman Holdings Inc.
162 NET 3 184.87 195.21 Cloudflare, Inc.
163 SMCI πŸš€ πŸ“ˆ 3 31.07 31.31 Super Micro Computer, Inc.
164 DT 2 38.98 39.28 Dynatrace, Inc.
165 EC 2 11.75 12.92 Ecopetrol S.A.
166 EXE 2 106.58 106.84 Expand Energy Corporation
167 TWLO 2 124.50 128.03 Twilio Inc.
168 DDOG 1 124.82 125.75 Datadog, Inc.
169 IOT πŸš€ 1 30.61 35.36 Samsara Inc.
170 MRVL 1 81.63 89.57 Marvell Technology, Inc.
171 ORLY 1 94.53 94.60 O'Reilly Automotive, Inc.
172 PSKY πŸš€ 1 11.77 11.99 Paramount Skydance Corporation
173 ROKU 1 99.86 100.57 Roku, Inc.
174 TRI 1 109.74 111.46 Thomson Reuters Corp
175 WRB 1 69.78 69.92 W.R. Berkley Corporation
176 YPF 1 36.59 36.89 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.