Monday July 21, 2025 Stocks Below 10 SMA For Longest Consecutive Days Eighteen Days Ago $BROS $BB $ADBE $PGR $MKC $CORZ $CRWV $ET $MUFG $NOK $SONY $XP $CAH $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 10-Day SMA
1	BROS	15
2	BB	14
3	ADBE	13
4	PGR	13
5	MKC	12
6	CORZ	11
7	CRWV 🚀	11
8	ET	11
9	MUFG	11
10	NOK 🚀	11
11	SONY	11
12	XP	11
13	CAH	10
14	COST	10
15	FI	10
16	KMX	10
17	TECK	10
18	CRM	9
19	YPF	9
20	ZIM 🚀	9
21	APTV	8
22	CELH 🚀	8
23	CRWD	8
24	DT	8
25	MOS	8
26	TEAM	8
27	ZS	8
28	CMG	7
29	GPC	7
30	JHX	7
31	META	7
32	PTON 🚀	7
33	STLA	7
34	V	7

What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.