Friday November 14, 2025 Stocks Below 10 SMA For Longest Consecutive Days Nine Days Ago $BLSH $EVGO $ACHR $ARCX $FIG $RGTU $SERV $HIMS $ORCL $QBTX $SOUN $SOUX $SO $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 BLSH 26
2 EVGO 🚀 📈 24
3 ACHR 🚀 📈 22
4 ARCX 📈 22
5 FIG 🚀 22
6 RGTU 📈 22
7 SERV 🚀 📈 22
8 HIMS 📈 21
9 ORCL 🚀 21
10 QBTX 🚀 📈 21
11 SOUN 🚀 📈 21
12 SOUX 📈 21
13 SO 20
14 MARA 🚀 📈 19
15 NNOX 🚀 📈 19
16 OKLL 📈 19
17 AMC 🚀 📈 18
18 BX 17
19 LYV 17
20 TPR 17
21 CAVA 16
22 MCHP 16
23 BBWI 15
24 BLDR 15
25 CELH 🚀 15
26 AI 🚀 14
27 BULL 🚀 📈 14
28 CCL 14
29 CLSK 📈 14
30 CNM 14
31 GPN 14
32 LUNR 🚀 📈 14
33 MSTR 📈 14
34 NCLH 14
35 NXPI 14
36 OWL 14
37 RCL 14
38 TTD 14
39 ABNB 13
40 BA 13
41 BITX 📈 13
42 BMNR 📈 13
43 BTDR 🚀 📈 13
44 CRCG 🚀 13
45 CRCL 🚀 📈 13
46 JHX 🚀 13
47 KMX 13
48 SW 13
49 TNA 13
50 UPST 🚀 📈 13
51 XYZ 13
52 ARM 🚀 📈 12
53 CONL 🚀 📈 12
54 DASH 12
55 DJT 🚀 📈 12
56 ENTG 12
57 GME 🚀 📈 12
58 JD 12
59 META 12
60 OKLO 🚀 📈 12
61 PYPL 12
62 RBLX 12
63 RIOT 📈 12
64 RKLB 🚀 📈 12
65 SNPS 12
66 BABA 11
67 BBY 11
68 TAL 🚀 11
69 APLD 🚀 📈 10
70 APLX 10
71 ASTS 📈 10
72 AUR 📈 10
73 CDNS 10
74 COIN 📈 10
75 CRH 10
76 CRWV 🚀 📈 10
77 CWVX 📈 10
78 EH 10
79 IONL 📈 10
80 QUBT 🚀 📈 10
81 QUBX 🚀 📈 10
82 RCAT 🚀 📈 10
83 RGTI 🚀 📈 10
84 SMCI 🚀 📈 10
85 SWKS 10
86 ANET 9
87 ASML 9
88 AVGO 9
89 BB 🚀 📈 9
90 CRM 9
91 DELL 9
92 DOCS 9
93 DOCU 9
94 DT 9
95 FFTY 9
96 HPE 9
97 INTC 🚀 9
98 NBIS 🚀 📈 9
99 NEBX 🚀 9
100 NTAP 9
101 OKTA 🚀 9
102 PINS 9
103 QBTS 🚀 📈 9
104 QQQ 9
105 ROBN 🚀 📈 9
106 SHOP 🚀 9
107 SMR 📈 9
108 TEAM 9
109 TEM 📈 9
110 TME 9
111 TQQQ 9
112 TSM 9
113 UBER 9
114 VST 📈 9
115 YMM 9
116 CCJ 8
117 CPNG 8
118 HD 8
119 KTOS 📈 8
120 NVDL 🚀 📈 8
121 UWMC 8
122 ZBH 8
123 CORZ 📈 7
124 CRDO 📈 7
125 FLEX 7
126 FRMI 🚀 7
127 FUTU 📈 7
128 GFS 7
129 HOOD 📈 7
130 NRG 7
131 PSTG 🚀 7
132 SE 🚀 7
133 SIRI 7
134 SOXL 🚀 📈 7
135 SYM 🚀 📈 7
136 TSLA 📈 7
137 TSLL 🚀 📈 7
138 VRT 7
139 WFC 7
140 WULF 🚀 📈 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.