Monday November 24, 2025 Stocks Below 10 SMA For Longest Consecutive Days Three Days Ago $EVGO $ACHR $ARCX $FIG $ORCL $QBTX $SOUN $SOUX $SO $MARA $OKLL $AMC $LYV $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 EVGO 🚀 📈 30
2 ACHR 🚀 📈 28
3 ARCX 📈 28
4 FIG 🚀 28
5 ORCL 🚀 27
6 QBTX 🚀 📈 27
7 SOUN 🚀 📈 27
8 SOUX 📈 27
9 SO 26
10 MARA 🚀 📈 25
11 OKLL 📈 25
12 AMC 🚀 📈 24
13 LYV 23
14 MCHP 22
15 BBWI 21
16 BLDR 21
17 CELH 🚀 21
18 AI 🚀 20
19 BULL 🚀 📈 20
20 CNM 20
21 GPN 20
22 MSTR 📈 20
23 NCLH 20
24 NXPI 20
25 OWL 20
26 TTD 20
27 ABNB 19
28 BA 19
29 BITX 📈 19
30 BMNR 📈 19
31 CRCG 🚀 19
32 CRCL 🚀 📈 19
33 SW 19
34 XYZ 19
35 ARM 🚀 📈 18
36 CONL 🚀 📈 18
37 DJT 🚀 📈 18
38 ENTG 18
39 GME 🚀 📈 18
40 JD 18
41 OKLO 🚀 📈 18
42 PYPL 18
43 RBLX 18
44 RIOT 📈 18
45 RKLB 🚀 📈 18
46 TAL 🚀 17
47 APLX 16
48 ASTS 📈 16
49 AUR 📈 16
50 CDNS 16
51 COIN 📈 16
52 CRWV 🚀 📈 16
53 CWVX 📈 16
54 EH 16
55 IONL 📈 16
56 RCAT 🚀 📈 16
57 SMCI 🚀 📈 16
58 SWKS 16
59 ANET 15
60 BB 🚀 📈 15
61 CRM 15
62 DELL 15
63 DOCU 15
64 DT 15
65 HPE 15
66 OKTA 🚀 15
67 PINS 15
68 QBTS 🚀 📈 15
69 ROBN 🚀 📈 15
70 SMR 📈 15
71 TEAM 15
72 TME 15
73 TQQQ 15
74 UBER 15
75 YMM 15
76 CCJ 14
77 CPNG 14
78 HD 14
79 NVDL 🚀 📈 14
80 FLEX 13
81 FRMI 🚀 13
82 HOOD 📈 13
83 PSTG 🚀 13
84 SE 🚀 13
85 SIRI 13
86 SOXL 🚀 📈 13
87 SYM 🚀 📈 13
88 LCID 12
89 LUMN 🚀 📈 12
90 NIO 🚀 📈 12
91 IONQ 🚀 📈 11
92 QS 🚀 📈 11
93 ASX 10
94 BE 🚀 📈 10
95 NTNX 10
96 NVDA 10
97 PLTR 🚀 📈 10
98 PLTU 🚀 📈 10
99 TER 🚀 10
100 TIGR 🚀 📈 10
101 AMZN 9
102 AMZU 9
103 ENPH 9
104 GRAB 9
105 HAL 9
106 HWM 9
107 LI 9
108 NET 9
109 NXT 9
110 PANW 9
111 PTEN 9
112 ZS 9
113 AMD 8
114 AMDL 🚀 📈 8
115 APTV 8
116 BAC 8
117 C 8
118 COF 8
119 CRWD 8
120 DIS 8
121 EOSE 🚀 📈 8
122 ERIC 🚀 8
123 FERG 8
124 FLUT 8
125 IBKR 8
126 IOT 🚀 8
127 JOBY 📈 8
128 JPM 8
129 KLAR 8
130 MDB 🚀 8
131 NOK 🚀 8
132 NVT 8
133 PDD 8
134 QCOM 8
135 QXO 📈 8
136 RBRK 📈 8
137 ROKU 8
138 RTX 8
139 SEDG 🚀 📈 8
140 SNOW 🚀 8
141 SOFI 📈 8
142 STM 8
143 STX 📈 8
144 TGT 8
145 TOST 8
146 V 8
147 WDC 📈 8
148 ADBE 7
149 AFRM 7
150 BCS 7
151 BHP 7
152 COST 7
153 DB 7
154 EBAY 7
155 FAS 7
156 GS 7
157 LYG 7
158 NWG 7
159 NWSA 7
160 RIVN 7
161 SCHW 7
162 SN 7
163 UAA 7
164 XP 7
165 YINN 📈 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.