Wednesday September 10, 2025 Stocks Below 10 SMA For Longest Consecutive Days Two Days Ago $CRCL $CHYM $BBAI $CME $FIG $JOBY $MSTR $ACHR $ZIM $AMDL $TGT $DG $KR $HDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 CRCL đźš€ 36
2 CHYM 23
3 BBAI đźš€ 21
4 CME 21
5 FIG đźš€ 20
6 JOBY 20
7 MSTR 19
8 ACHR đźš€ 18
9 ZIM đźš€ 18
10 AMDL đźš€ 16
11 TGT 15
12 DG 14
13 KR 14
14 HDB 13
15 KO 13
16 AI đźš€ 12
17 BDX 12
18 BULL đźš€ 12
19 CMG 12
20 ILMN 12
21 BF-B 11
22 BLSH 11
23 CCI 11
24 NEE 11
25 FI 10
26 MCHP 10
27 RCAT đźš€ 10
28 STLA 10
29 YUMC 10
30 ACI 9
31 COO 9
32 DLTR 9
33 XPEV đźš€ 9
34 AMD 8
35 APG 8
36 CAVA 8
37 DELL 8
38 DJT đźš€ 8
39 HON 8
40 LUNR đźš€ 8
41 MMM 8
42 NKE đźš€ 8
43 ON 8
44 ABNB 7
45 ACN 7
46 ADI 7
47 AEG 7
48 ALB 7
49 AS 7
50 CRH 7
51 CSGP 7
52 DOW 7
53 ENTG 7
54 FDX 7
55 FLUT 7
56 GPN 7
57 KHC 7
58 LUV 7
59 LYB 7
60 MP 7
61 NUE 7
62 NXPI 7
63 STM 7
64 TSCO 7
65 XYZ 7
66 ZBH 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.