Thursday November 20, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $AMC $BX $LYV $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 30 Bullish
2 EVGO πŸš€ πŸ“ˆ 28 EVgo Inc.
3 ACHR πŸ“ˆ 26 Archer Aviation Inc.
4 FIG πŸš€ 26 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 26 Serve Robotics Inc.
6 HIMS πŸ“ˆ 25 Hims & Hers Health, Inc.
7 ORCL πŸš€ 25 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 25 SoundHound AI, Inc.
9 SO 24 Southern Company (The)
10 MARA 23 MARA Holdings, Inc.
11 AMC πŸ“ˆ 22 AMC Entertainment Holdings, Inc
12 BX 21 Blackstone Inc.
13 LYV 21 Live Nation Entertainment, Inc.
14 CAVA 20 CAVA Group, Inc.
15 MCHP 20 Microchip Technology Incorporat
16 BBWI 19 Bath & Body Works, Inc.
17 BLDR 19 Builders FirstSource, Inc.
18 CELH πŸš€ 19 Celsius Holdings, Inc.
19 AI 18 C3.ai, Inc.
20 CCL 18 Carnival Corporation
21 CLSK πŸ“ˆ 18 CleanSpark, Inc.
22 CNM 18 Core & Main, Inc.
23 GPN 18 Global Payments Inc.
24 LUNR πŸš€ πŸ“ˆ 18 Intuitive Machines, Inc.
25 MSTR πŸ“ˆ 18 Strategy Inc
26 NCLH 18 Norwegian Cruise Line Holdings
27 NXPI 18 NXP Semiconductors N.V.
28 OWL 18 Blue Owl Capital Inc.
29 RCL 18 Royal Caribbean Cruises Ltd.
30 TTD 18 The Trade Desk, Inc.
31 ABNB 17 Airbnb, Inc.
32 BA 17 Boeing Company (The)
33 BITX πŸ“ˆ 17 2x Bitcoin Strategy ETF
34 BMNR πŸ“ˆ 17 BitMine Immersion Technologies,
35 BTDR πŸš€ πŸ“ˆ 17 Bitdeer Technologies Group
36 CRCL πŸš€ πŸ“ˆ 17 Circle Internet Group, Inc.
37 SW 17 Smurfit WestRock plc
38 TNA 17 Direxion Small Cap Bull 3X Shar
39 UPST πŸš€ πŸ“ˆ 17 Upstart Holdings, Inc.
40 XYZ 17 Block, Inc.
41 ARM πŸš€ 16 Arm Holdings plc
42 CONL πŸš€ πŸ“ˆ 16 GraniteShares 2x Long COIN Dail
43 DJT πŸš€ πŸ“ˆ 16 Trump Media & Technology Group
44 ENTG 16 Entegris, Inc.
45 GME πŸš€ πŸ“ˆ 16 GameStop Corporation
46 JD 16 JD.com, Inc.
47 META 16 Meta Platforms, Inc.
48 OKLO πŸš€ πŸ“ˆ 16 Oklo Inc.
49 PYPL 16 PayPal Holdings, Inc.
50 RBLX 16 Roblox Corporation
51 RIOT πŸš€ πŸ“ˆ 16 Riot Platforms, Inc.
52 RKLB πŸ“ˆ 16 Rocket Lab Corporation
53 SNPS 16 Synopsys, Inc.
54 BABA 15 Alibaba Group Holding Limited
55 BBY 15 Best Buy Co., Inc.
56 TAL πŸš€ 15 TAL Education Group
57 APLD πŸš€ πŸ“ˆ 14 Applied Digital Corporation
58 ASTS πŸ“ˆ 14 AST SpaceMobile, Inc.
59 AUR πŸ“ˆ 14 Aurora Innovation, Inc.
60 CDNS 14 Cadence Design Systems, Inc.
61 COIN πŸ“ˆ 14 Coinbase Global, Inc. - 3
62 CRH 14 CRH PLC
63 CRWV πŸš€ πŸ“ˆ 14 CoreWeave, Inc.
64 EH 14 EHang Holdings Limited
65 RCAT πŸš€ πŸ“ˆ 14 Red Cat Holdings, Inc.
66 RGTI πŸš€ πŸ“ˆ 14 Rigetti Computing, Inc.
67 SMCI πŸš€ πŸ“ˆ 14 Super Micro Computer, Inc.
68 SWKS 14 Skyworks Solutions, Inc.
69 ANET 13 Arista Networks, Inc.
70 BB πŸš€ πŸ“ˆ 13 BlackBerry Limited
71 CRM 13 Salesforce, Inc.
72 DELL 13 Dell Technologies Inc.
73 DOCS 13 Doximity, Inc.
74 DOCU 13 DocuSign, Inc.
75 DT 13 Dynatrace, Inc.
76 FFTY 13 Innovator IBD 50 ETF
77 HPE 13 Hewlett Packard Enterprise Comp
78 INTC πŸš€ 13 Intel Corporation
79 NBIS πŸš€ πŸ“ˆ 13 Nebius Group N.V.
80 NTAP 13 NetApp, Inc.
81 OKTA πŸš€ 13 Okta, Inc.
82 PINS 13 Pinterest, Inc.
83 QBTS πŸš€ πŸ“ˆ 13 D-Wave Quantum Inc.
84 QQQ 13 Invesco QQQ Trust, Series 1
85 ROBN πŸš€ πŸ“ˆ 13 T-Rex 2X Long HOOD Daily Target
86 SHOP πŸš€ 13 Shopify Inc.
87 SMR πŸ“ˆ 13 NuScale Power Corporation
88 TEAM 13 Atlassian Corporation
89 TEM πŸ“ˆ 13 Tempus AI, Inc.
90 TME 13 Tencent Music Entertainment Gro
91 TQQQ 13 ProShares UltraPro QQQ
92 TSM 13 Taiwan Semiconductor Manufactur
93 UBER 13 Uber Technologies, Inc.
94 VST 13 Vistra Corp.
95 YMM 13 Full Truck Alliance Co. Ltd.
96 CCJ 12 Cameco Corporation
97 CPNG πŸš€ 12 Coupang, Inc.
98 HD 12 Home Depot, Inc. (The)
99 KTOS 12 Kratos Defense & Security Solut
100 NVDL πŸš€ πŸ“ˆ 12 GraniteShares 2x Long NVDA Dail
101 UWMC 12 UWM Holdings Corporation
102 CORZ πŸ“ˆ 11 Core Scientific, Inc.
103 CRDO πŸ“ˆ 11 Credo Technology Group Holding
104 FLEX 11 Flex Ltd.
105 FRMI πŸš€ 11 Fermi Inc.
106 FUTU πŸ“ˆ 11 Futu Holdings Limited
107 GFS 11 GlobalFoundries Inc.
108 HOOD πŸ“ˆ 11 Robinhood Markets, Inc.
109 PSTG πŸš€ 11 Pure Storage, Inc.
110 SE πŸš€ 11 Sea Limited
111 SIRI 11 SiriusXM Holdings Inc.
112 SOXL πŸš€ πŸ“ˆ 11 Direxion Daily Semiconductor Bu
113 SYM πŸš€ πŸ“ˆ 11 Symbotic Inc.
114 TSLA 11 Tesla, Inc.
115 TSLL πŸš€ πŸ“ˆ 11 Direxion Daily TSLA Bull 2X Sha
116 VRT 11 Vertiv Holdings, LLC
117 WFC 11 Wells Fargo & Company
118 WULF πŸš€ πŸ“ˆ 11 TeraWulf Inc.
119 IREN πŸš€ πŸ“ˆ 10 IREN LIMITED
120 LCID πŸš€ 10 Lucid Group, Inc.
121 LUMN πŸš€ πŸ“ˆ 10 Lumen Technologies, Inc.
122 NIO πŸš€ πŸ“ˆ 10 NIO Inc.
123 IONQ πŸš€ πŸ“ˆ 9 IonQ, Inc.
124 QS πŸš€ πŸ“ˆ 9 QuantumScape Corporation
125 APP πŸ“ˆ 8 Applovin Corporation
126 ASX 8 ASE Technology Holding Co., Ltd
127 BE πŸš€ πŸ“ˆ 8 Bloom Energy Corporation
128 CLS πŸš€ πŸ“ˆ 8 Celestica, Inc.
129 MRVL 8 Marvell Technology, Inc.
130 NTNX 8 Nutanix, Inc.
131 NVDA 8 NVIDIA Corporation
132 PLTR πŸš€ πŸ“ˆ 8 Palantir Technologies Inc.
133 PLTU πŸš€ πŸ“ˆ 8 Direxion Daily PLTR Bull 2X Sha
134 TER πŸš€ 8 Teradyne, Inc.
135 TIGR πŸš€ πŸ“ˆ 8 UP Fintech Holding Limited
136 AMZN 7 Amazon.com, Inc.
137 AMZU 7 Direxion Daily AMZN Bull 2X Sha
138 DHI 7 D.R. Horton, Inc.
139 ELAN 7 Elanco Animal Health Incorporat
140 ENPH 7 Enphase Energy, Inc.
141 GRAB 7 Grab Holdings Limited
142 HAL 7 Halliburton Company
143 HWM 7 Howmet Aerospace Inc.
144 LI 7 Li Auto Inc.
145 NET 7 Cloudflare, Inc.
146 NXT 7 Nextpower Inc.
147 ODFL 7 Old Dominion Freight Line, Inc.
148 PANW 7 Palo Alto Networks, Inc.
149 PTEN 7 Patterson-UTI Energy, Inc.
150 SRE 7 DBA Sempra
151 TWLO 7 Twilio Inc.
152 Z 7 Zillow Group, Inc.
153 ZS 7 Zscaler, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.