Friday November 21, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $FIG $SERV $HIMS $ORCL $SOUN $SO $MARA $AMC $LYV $MCHP $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 31 Bullish
2 EVGO πŸš€ πŸ“ˆ 29 EVgo Inc.
3 ACHR πŸ“ˆ 27 Archer Aviation Inc.
4 FIG πŸš€ 27 Figma, Inc.
5 SERV πŸš€ πŸ“ˆ 27 Serve Robotics Inc.
6 HIMS πŸ“ˆ 26 Hims & Hers Health, Inc.
7 ORCL πŸš€ 26 Oracle Corporation
8 SOUN πŸš€ πŸ“ˆ 26 SoundHound AI, Inc.
9 SO 25 Southern Company (The)
10 MARA 24 MARA Holdings, Inc.
11 AMC πŸ“ˆ 23 AMC Entertainment Holdings, Inc
12 LYV 22 Live Nation Entertainment, Inc.
13 MCHP 21 Microchip Technology Incorporat
14 BBWI 20 Bath & Body Works, Inc.
15 BLDR 20 Builders FirstSource, Inc.
16 CELH πŸš€ 20 Celsius Holdings, Inc.
17 AI 19 C3.ai, Inc.
18 CLSK πŸ“ˆ 19 CleanSpark, Inc.
19 CNM 19 Core & Main, Inc.
20 GPN 19 Global Payments Inc.
21 LUNR πŸš€ πŸ“ˆ 19 Intuitive Machines, Inc.
22 MSTR πŸ“ˆ 19 Strategy Inc
23 NCLH 19 Norwegian Cruise Line Holdings
24 NXPI 19 NXP Semiconductors N.V.
25 OWL 19 Blue Owl Capital Inc.
26 TTD 19 The Trade Desk, Inc.
27 ABNB 18 Airbnb, Inc.
28 BA 18 Boeing Company (The)
29 BITX πŸ“ˆ 18 2x Bitcoin Strategy ETF
30 BMNR πŸ“ˆ 18 BitMine Immersion Technologies,
31 BTDR πŸš€ πŸ“ˆ 18 Bitdeer Technologies Group
32 CRCL πŸš€ πŸ“ˆ 18 Circle Internet Group, Inc.
33 SW 18 Smurfit WestRock plc
34 TNA 18 Direxion Small Cap Bull 3X Shar
35 UPST πŸš€ πŸ“ˆ 18 Upstart Holdings, Inc.
36 XYZ 18 Block, Inc.
37 ARM πŸš€ 17 Arm Holdings plc
38 CONL πŸš€ πŸ“ˆ 17 GraniteShares 2x Long COIN Dail
39 DJT πŸš€ πŸ“ˆ 17 Trump Media & Technology Group
40 ENTG 17 Entegris, Inc.
41 GME πŸš€ πŸ“ˆ 17 GameStop Corporation
42 JD 17 JD.com, Inc.
43 META 17 Meta Platforms, Inc.
44 OKLO πŸš€ πŸ“ˆ 17 Oklo Inc.
45 PYPL 17 PayPal Holdings, Inc.
46 RBLX 17 Roblox Corporation
47 RIOT πŸš€ πŸ“ˆ 17 Riot Platforms, Inc.
48 RKLB πŸ“ˆ 17 Rocket Lab Corporation
49 SNPS 17 Synopsys, Inc.
50 BABA 16 Alibaba Group Holding Limited
51 TAL πŸš€ 16 TAL Education Group
52 APLD πŸš€ πŸ“ˆ 15 Applied Digital Corporation
53 ASTS πŸ“ˆ 15 AST SpaceMobile, Inc.
54 AUR πŸ“ˆ 15 Aurora Innovation, Inc.
55 CDNS 15 Cadence Design Systems, Inc.
56 COIN πŸ“ˆ 15 Coinbase Global, Inc. - 3
57 CRH 15 CRH PLC
58 CRWV πŸš€ πŸ“ˆ 15 CoreWeave, Inc.
59 EH 15 EHang Holdings Limited
60 RCAT πŸš€ πŸ“ˆ 15 Red Cat Holdings, Inc.
61 RGTI πŸš€ πŸ“ˆ 15 Rigetti Computing, Inc.
62 SMCI πŸš€ πŸ“ˆ 15 Super Micro Computer, Inc.
63 SWKS 15 Skyworks Solutions, Inc.
64 ANET 14 Arista Networks, Inc.
65 BB πŸš€ πŸ“ˆ 14 BlackBerry Limited
66 CRM 14 Salesforce, Inc.
67 DELL 14 Dell Technologies Inc.
68 DOCU 14 DocuSign, Inc.
69 DT 14 Dynatrace, Inc.
70 FFTY 14 Innovator IBD 50 ETF
71 HPE 14 Hewlett Packard Enterprise Comp
72 INTC πŸš€ 14 Intel Corporation
73 NBIS πŸš€ πŸ“ˆ 14 Nebius Group N.V.
74 NTAP 14 NetApp, Inc.
75 OKTA πŸš€ 14 Okta, Inc.
76 PINS 14 Pinterest, Inc.
77 QBTS πŸš€ πŸ“ˆ 14 D-Wave Quantum Inc.
78 QQQ 14 Invesco QQQ Trust, Series 1
79 ROBN πŸš€ πŸ“ˆ 14 T-Rex 2X Long HOOD Daily Target
80 SHOP πŸš€ 14 Shopify Inc.
81 SMR πŸ“ˆ 14 NuScale Power Corporation
82 TEAM 14 Atlassian Corporation
83 TME 14 Tencent Music Entertainment Gro
84 TQQQ 14 ProShares UltraPro QQQ
85 TSM 14 Taiwan Semiconductor Manufactur
86 UBER 14 Uber Technologies, Inc.
87 VST 14 Vistra Corp.
88 YMM 14 Full Truck Alliance Co. Ltd.
89 CCJ 13 Cameco Corporation
90 CPNG πŸš€ 13 Coupang, Inc.
91 HD 13 Home Depot, Inc. (The)
92 KTOS 13 Kratos Defense & Security Solut
93 NVDL πŸš€ πŸ“ˆ 13 GraniteShares 2x Long NVDA Dail
94 UWMC 13 UWM Holdings Corporation
95 CORZ πŸ“ˆ 12 Core Scientific, Inc.
96 CRDO πŸ“ˆ 12 Credo Technology Group Holding
97 FLEX 12 Flex Ltd.
98 FRMI πŸš€ 12 Fermi Inc.
99 FUTU πŸ“ˆ 12 Futu Holdings Limited
100 HOOD πŸ“ˆ 12 Robinhood Markets, Inc.
101 PSTG πŸš€ 12 Pure Storage, Inc.
102 SE πŸš€ 12 Sea Limited
103 SIRI 12 SiriusXM Holdings Inc.
104 SOXL πŸš€ πŸ“ˆ 12 Direxion Daily Semiconductor Bu
105 SYM πŸš€ πŸ“ˆ 12 Symbotic Inc.
106 TSLA 12 Tesla, Inc.
107 TSLL πŸš€ πŸ“ˆ 12 Direxion Daily TSLA Bull 2X Sha
108 VRT 12 Vertiv Holdings, LLC
109 WFC 12 Wells Fargo & Company
110 WULF πŸš€ πŸ“ˆ 12 TeraWulf Inc.
111 IREN πŸš€ πŸ“ˆ 11 IREN LIMITED
112 LCID πŸš€ 11 Lucid Group, Inc.
113 LUMN πŸš€ πŸ“ˆ 11 Lumen Technologies, Inc.
114 NIO πŸš€ πŸ“ˆ 11 NIO Inc.
115 IONQ πŸš€ πŸ“ˆ 10 IonQ, Inc.
116 QS πŸš€ πŸ“ˆ 10 QuantumScape Corporation
117 APP πŸ“ˆ 9 Applovin Corporation
118 ASX 9 ASE Technology Holding Co., Ltd
119 BE πŸš€ πŸ“ˆ 9 Bloom Energy Corporation
120 CLS πŸš€ πŸ“ˆ 9 Celestica, Inc.
121 MRVL 9 Marvell Technology, Inc.
122 NTNX 9 Nutanix, Inc.
123 NVDA 9 NVIDIA Corporation
124 PLTR πŸš€ πŸ“ˆ 9 Palantir Technologies Inc.
125 PLTU πŸš€ πŸ“ˆ 9 Direxion Daily PLTR Bull 2X Sha
126 TER πŸš€ 9 Teradyne, Inc.
127 TIGR πŸš€ πŸ“ˆ 9 UP Fintech Holding Limited
128 AMZN 8 Amazon.com, Inc.
129 AMZU 8 Direxion Daily AMZN Bull 2X Sha
130 ENPH 8 Enphase Energy, Inc.
131 GRAB 8 Grab Holdings Limited
132 HAL 8 Halliburton Company
133 HWM 8 Howmet Aerospace Inc.
134 LI 8 Li Auto Inc.
135 NET 8 Cloudflare, Inc.
136 NXT 8 Nextpower Inc.
137 PANW 8 Palo Alto Networks, Inc.
138 PTEN 8 Patterson-UTI Energy, Inc.
139 TWLO 8 Twilio Inc.
140 ZS 8 Zscaler, Inc.
141 AES 7 The AES Corporation
142 ALLY 7 Ally Financial Inc.
143 AMD 7 Advanced Micro Devices, Inc.
144 AMDL πŸš€ πŸ“ˆ 7 GraniteShares 2x Long AMD Daily
145 APH 7 Amphenol Corporation
146 APTV 7 Aptiv PLC
147 AXP 7 American Express Company
148 BAC 7 Bank of America Corporation
149 BIDU 7 Baidu, Inc.
150 C 7 Citigroup, Inc.
151 CAT 7 Caterpillar, Inc.
152 CIEN πŸ“ˆ 7 Ciena Corporation
153 COF 7 Capital One Financial Corporati
154 COHR 7 Coherent Corp.
155 CRWD 7 CrowdStrike Holdings, Inc.
156 CSGP 7 CoStar Group, Inc.
157 DIS 7 Walt Disney Company (The)
158 DRN 7 Direxion Daily Real Estate Bull
159 EOSE πŸš€ πŸ“ˆ 7 Eos Energy Enterprises, Inc.
160 ERIC πŸš€ 7 Ericsson
161 FERG 7 Ferguson Enterprises Inc.
162 FLUT 7 Flutter Entertainment plc
163 FSLR 7 First Solar, Inc.
164 GLW 7 Corning Incorporated
165 IBKR 7 Interactive Brokers Group, Inc.
166 IBM 7 International Business Machines
167 IOT πŸš€ 7 Samsara Inc.
168 IWM 7 iShares Russell 2000 ETF
169 JOBY πŸ“ˆ 7 Joby Aviation, Inc.
170 JPM 7 JP Morgan Chase & Co.
171 KLAR 7 Klarna Group plc
172 LMND πŸš€ πŸ“ˆ 7 Lemonade, Inc.
173 LRCX 7 Lam Research Corporation
174 MDB πŸš€ 7 MongoDB, Inc.
175 NOK πŸš€ 7 Nokia Corporation Sponsored
176 NVT 7 nVent Electric plc
177 ON 7 ON Semiconductor Corporation
178 PDD 7 PDD Holdings Inc.
179 QCOM 7 QUALCOMM Incorporated
180 QXO πŸ“ˆ 7 QXO, Inc.
181 RBRK πŸš€ πŸ“ˆ 7 Rubrik, Inc.
182 RDDT πŸš€ πŸ“ˆ 7 Reddit, Inc.
183 ROKU 7 Roku, Inc.
184 RTX 7 RTX Corporation
185 SEDG πŸš€ πŸ“ˆ 7 SolarEdge Technologies, Inc.
186 SNOW 7 Snowflake Inc.
187 SOFI πŸ“ˆ 7 SoFi Technologies, Inc.
188 SPY 7 SPDR S&P 500
189 STM 7 STMicroelectronics N.V.
190 STX πŸ“ˆ 7 Seagate Technology Holdings PLC
191 TECK 7 Teck Resources Ltd
192 TGT 7 Target Corporation
193 TOST 7 Toast, Inc.
194 V 7 Visa Inc.
195 WDC πŸ“ˆ 7 Western Digital Corporation
196 WYNN 7 Wynn Resorts, Limited
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.