Friday December 12, 2025 Stocks Below 10 SMA For Longest Consecutive Days Today $LI $ZS $DDOG $VG $CPB $CAH $INVH $SO $SRE $TLT $TMF $UTSL $WRB $WTRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 22 Li Auto Inc.
2 ZS 22 Zscaler, Inc.
3 DDOG 🚀 19 Datadog, Inc.
4 VG 📈 18 Venture Global, Inc.
5 CPB 14 The Campbell's Company
6 CAH 10 Cardinal Health, Inc.
7 INVH 10 Invitation Homes Inc.
8 SO 10 Southern Company (The)
9 SRE 10 DBA Sempra
10 TLT 10 iShares 20+ Year Treasury Bond
11 TMF 10 Direxion Daily 20-Yr Treasury B
12 UTSL 10 Direxion Daily Utilities Bull 3
13 WRB 10 W.R. Berkley Corporation
14 WTRG 10 Essential Utilities, Inc.
15 XEL 10 Xcel Energy Inc.
16 XPEV 🚀 📈 10 XPeng Inc.
17 KHC 9 The Kraft Heinz Company
18 NNOX 🚀 📈 9 NANO-X IMAGING LTD
19 ORLY 9 O'Reilly Automotive, Inc.
20 SONY 9 Sony Group Corporation
21 SPG 9 Simon Property Group, Inc.
22 T 9 AT&T Inc.
23 ELAN 8 Elanco Animal Health Incorporat
24 IFF 8 International Flavors & Fragran
25 KR 8 Kroger Company (The)
26 LYB 🚀 8 LyondellBasell Industries NV
27 NFLX 8 Netflix, Inc.
28 PSKY 🚀 8 Paramount Skydance Corporation
29 PSTG 🚀 8 Pure Storage, Inc.
30 ZBH 8 Zimmer Biomet Holdings, Inc.
31 BG 7 Bunge Limited
32 COST 7 Costco Wholesale Corporation
33 DRN 7 Direxion Daily Real Estate Bull
34 KIM 7 Kimco Realty Corporation (HC)
35 LEN 7 Lennar Corporation
36 LVS 7 Las Vegas Sands Corp.
37 NEE 7 NextEra Energy, Inc.
38 SNOW 🚀 7 Snowflake Inc.
39 SYM 🚀 📈 7 Symbotic Inc.
40 VLO 7 Valero Energy Corporation
41 WYNN 7 Wynn Resorts, Limited
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.