Thursday December 18, 2025 Stocks Below 10 SMA For Longest Consecutive Days Today $LI $ZS $DDOG $VG $CPB $SRE $XEL $XPEV $NNOX $ORLY $SONY $T $NFLX $PSKY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 26 Li Auto Inc.
2 ZS 26 Zscaler, Inc.
3 DDOG πŸš€ 23 Datadog, Inc.
4 VG πŸ“ˆ 22 Venture Global, Inc.
5 CPB 18 The Campbell's Company
6 SRE 14 DBA Sempra
7 XEL 14 Xcel Energy Inc.
8 XPEV πŸš€ πŸ“ˆ 14 XPeng Inc.
9 NNOX πŸš€ πŸ“ˆ 13 NANO-X IMAGING LTD
10 ORLY 13 O'Reilly Automotive, Inc.
11 SONY 13 Sony Group Corporation
12 T 13 AT&T Inc.
13 NFLX 12 Netflix, Inc.
14 PSKY πŸš€ 12 Paramount Skydance Corporation
15 PSTG πŸš€ 12 Pure Storage, Inc.
16 ZBH 12 Zimmer Biomet Holdings, Inc.
17 COST 11 Costco Wholesale Corporation
18 LEN 11 Lennar Corporation
19 NEE 11 NextEra Energy, Inc.
20 VLO 11 Valero Energy Corporation
21 AAPL 10 Apple Inc.
22 AAPU 10 Direxion Daily AAPL Bull 2X Sha
23 AMZU 10 Direxion Daily AMZN Bull 2X Sha
24 BKR 10 Baker Hughes Company
25 BP 10 BP p.l.c.
26 BTDR πŸš€ πŸ“ˆ 10 Bitdeer Technologies Group
27 DOCS 10 Doximity, Inc.
28 FERG 10 Ferguson Enterprises Inc.
29 GH πŸš€ πŸ“ˆ 10 Guardant Health, Inc.
30 GRAB 10 Grab Holdings Limited
31 NAIL πŸš€ 10 Direxion Daily Homebuilders & S
32 NU 10 Nu Holdings Ltd.
33 PBR 10 Petroleo Brasileiro S.A. Petrob
34 PBR-A 10 Petroleo Brasileiro S.A. Petrob
35 RKT 10 Rocket Companies, Inc.
36 SE πŸš€ 10 Sea Limited
37 SOFI πŸ“ˆ 10 SoFi Technologies, Inc.
38 XP 10 XP Inc.
39 BLDR 9 Builders FirstSource, Inc.
40 DHI 9 D.R. Horton, Inc.
41 EXE 9 Expand Energy Corporation
42 GGLL πŸ“ˆ 9 Direxion Daily GOOGL Bull 2X Sh
43 LCID 9 Lucid Group, Inc.
44 OXY 9 Occidental Petroleum Corporatio
45 PYPL 9 PayPal Holdings, Inc.
46 TTD 9 The Trade Desk, Inc.
47 UWMC 9 UWM Holdings Corporation
48 WELL 9 Welltower Inc.
49 YINN πŸ“ˆ 9 Direxion Daily FTSE China Bull
50 AMC πŸš€ πŸ“ˆ 8 AMC Entertainment Holdings, Inc
51 APH 8 Amphenol Corporation
52 CNQ 8 Canadian Natural Resources Limi
53 CPNG 8 Coupang, Inc.
54 CRDO πŸ“ˆ 8 Credo Technology Group Holding
55 JD 8 JD.com, Inc.
56 MP πŸ“ˆ 8 MP Materials Corp.
57 MRVL πŸš€ 8 Marvell Technology, Inc.
58 NBIS πŸš€ πŸ“ˆ 8 Nebius Group N.V.
59 NEBX 8 Tradr 2X Long NBIS Daily ETF
60 TEM πŸ“ˆ 8 Tempus AI, Inc.
61 TME 8 Tencent Music Entertainment Gro
62 AEG 7 Aegon Ltd. New York Registry Sh
63 EC 7 Ecopetrol S.A.
64 ET 7 Energy Transfer LP
65 FRMI πŸš€ 7 Fermi Inc.
66 HIMS πŸ“ˆ 7 Hims & Hers Health, Inc.
67 INTC πŸš€ 7 Intel Corporation
68 IREN πŸš€ πŸ“ˆ 7 IREN LIMITED
69 MARA πŸš€ 7 MARA Holdings, Inc.
70 MSFU 7 Direxion Daily MSFT Bull 2X Sha
71 PDD 7 PDD Holdings Inc.
72 PLTU πŸš€ πŸ“ˆ 7 Direxion Daily PLTR Bull 2X Sha
73 RBLX 7 Roblox Corporation
74 RGTU πŸ“ˆ 7 Tradr 2X Long RGTI Daily ETF
75 RIG 7 Transocean Ltd (Switzerland)
76 UBER 7 Uber Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.