Friday December 19, 2025 Stocks Below 10 SMA For Longest Consecutive Days Two Days Ago $ZS $DDOG $CPB $SRE $XEL $NNOX $ORLY $SONY $T $NFLX $PSKY $PSTG $ZBH $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ZS 27 Zscaler, Inc.
2 DDOG πŸš€ 24 Datadog, Inc.
3 CPB 19 The Campbell's Company
4 SRE 15 DBA Sempra
5 XEL 15 Xcel Energy Inc.
6 NNOX πŸš€ πŸ“ˆ 14 NANO-X IMAGING LTD
7 ORLY 14 O'Reilly Automotive, Inc.
8 SONY 14 Sony Group Corporation
9 T 14 AT&T Inc.
10 NFLX 13 Netflix, Inc.
11 PSKY πŸš€ 13 Paramount Skydance Corporation
12 PSTG πŸš€ 13 Pure Storage, Inc.
13 ZBH 13 Zimmer Biomet Holdings, Inc.
14 COST 12 Costco Wholesale Corporation
15 LEN 12 Lennar Corporation
16 NEE 12 NextEra Energy, Inc.
17 VLO 12 Valero Energy Corporation
18 AAPL 11 Apple Inc.
19 AAPU 11 Direxion Daily AAPL Bull 2X Sha
20 AMZU 11 Direxion Daily AMZN Bull 2X Sha
21 BKR 11 Baker Hughes Company
22 BP 11 BP p.l.c.
23 DOCS 11 Doximity, Inc.
24 GH πŸš€ πŸ“ˆ 11 Guardant Health, Inc.
25 GRAB 11 Grab Holdings Limited
26 NAIL πŸš€ 11 Direxion Daily Homebuilders & S
27 NU 11 Nu Holdings Ltd.
28 PBR 11 Petroleo Brasileiro S.A. Petrob
29 PBR-A 11 Petroleo Brasileiro S.A. Petrob
30 SE πŸš€ 11 Sea Limited
31 XP 11 XP Inc.
32 BLDR 10 Builders FirstSource, Inc.
33 DHI 10 D.R. Horton, Inc.
34 EXE 10 Expand Energy Corporation
35 GGLL πŸ“ˆ 10 Direxion Daily GOOGL Bull 2X Sh
36 LCID 10 Lucid Group, Inc.
37 OXY 10 Occidental Petroleum Corporatio
38 PYPL 10 PayPal Holdings, Inc.
39 TTD 10 The Trade Desk, Inc.
40 UWMC 10 UWM Holdings Corporation
41 WELL 10 Welltower Inc.
42 AMC πŸš€ πŸ“ˆ 9 AMC Entertainment Holdings, Inc
43 CNQ 9 Canadian Natural Resources Limi
44 CPNG 9 Coupang, Inc.
45 CRDO πŸ“ˆ 9 Credo Technology Group Holding
46 JD 9 JD.com, Inc.
47 MP πŸ“ˆ 9 MP Materials Corp.
48 MRVL πŸš€ 9 Marvell Technology, Inc.
49 TEM πŸ“ˆ 9 Tempus AI, Inc.
50 TME 9 Tencent Music Entertainment Gro
51 AEG 8 Aegon Ltd. New York Registry Sh
52 EC 8 Ecopetrol S.A.
53 ET 8 Energy Transfer LP
54 FRMI πŸš€ 8 Fermi Inc.
55 HIMS πŸ“ˆ 8 Hims & Hers Health, Inc.
56 INTC πŸš€ 8 Intel Corporation
57 IREN πŸš€ πŸ“ˆ 8 IREN LIMITED
58 MARA πŸš€ 8 MARA Holdings, Inc.
59 PDD 8 PDD Holdings Inc.
60 RBLX 8 Roblox Corporation
61 RGTU πŸ“ˆ 8 Tradr 2X Long RGTI Daily ETF
62 RIG 8 Transocean Ltd (Switzerland)
63 UBER 8 Uber Technologies, Inc.
64 APA 7 APA Corporation
65 AR 7 Antero Resources Corporation
66 ARM πŸš€ πŸ“ˆ 7 Arm Holdings plc
67 BABA 7 Alibaba Group Holding Limited
68 CHWY 7 Chewy, Inc.
69 COIN πŸ“ˆ 7 Coinbase Global, Inc.
70 CONL πŸš€ πŸ“ˆ 7 GraniteShares 2x Long COIN Dail
71 CTRA 7 Coterra Energy Inc.
72 DVN πŸš€ 7 Devon Energy Corporation
73 EOG 7 EOG Resources, Inc.
74 FANG 7 Diamondback Energy, Inc.
75 GOOG 7 Alphabet Inc.
76 GOOGL 7 Alphabet Inc.
77 GUSH 7 Direxion Daily S&P Oil & Gas Ex
78 HOOD πŸ“ˆ 7 Robinhood Markets, Inc.
79 ORCL πŸš€ 7 Oracle Corporation
80 OVV 7 Ovintiv Inc. (DE)
81 PANW 7 Palo Alto Networks, Inc.
82 PINS 7 Pinterest, Inc.
83 PR 7 Permian Resources Corporation
84 ROBN πŸš€ πŸ“ˆ 7 T-Rex 2X Long HOOD Daily Target
85 SMCI πŸš€ πŸ“ˆ 7 Super Micro Computer, Inc.
86 SNAP 7 Snap Inc.
87 SOUN πŸš€ πŸ“ˆ 7 SoundHound AI, Inc.
88 SOUX πŸ“ˆ 7 Defiance Daily Target 2X Long S
89 SWKS 7 Skyworks Solutions, Inc.
90 VRT 7 Vertiv Holdings, LLC
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.