Monday December 22, 2025 Stocks Below 10 SMA For Longest Consecutive Days Yesterday $ZS $DDOG $XEL $NNOX $ORLY $SONY $T $NFLX $PSKY $PSTG $ZBH $COST $LEN $NEE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ZS 28 Zscaler, Inc.
2 DDOG πŸš€ 25 Datadog, Inc.
3 XEL 16 Xcel Energy Inc.
4 NNOX πŸš€ πŸ“ˆ 15 NANO-X IMAGING LTD
5 ORLY 15 O'Reilly Automotive, Inc.
6 SONY 15 Sony Group Corporation
7 T 15 AT&T Inc.
8 NFLX 14 Netflix, Inc.
9 PSKY πŸš€ 14 Paramount Skydance Corporation
10 PSTG πŸš€ 14 Pure Storage, Inc.
11 ZBH 14 Zimmer Biomet Holdings, Inc.
12 COST 13 Costco Wholesale Corporation
13 LEN 13 Lennar Corporation
14 NEE 13 NextEra Energy, Inc.
15 VLO 13 Valero Energy Corporation
16 AAPL 12 Apple Inc.
17 AAPU 12 Direxion Daily AAPL Bull 2X Sha
18 BKR 12 Baker Hughes Company
19 BP 12 BP p.l.c.
20 NAIL πŸš€ 12 Direxion Daily Homebuilders & S
21 PBR 12 Petroleo Brasileiro S.A. Petrob
22 PBR-A 12 Petroleo Brasileiro S.A. Petrob
23 XP 12 XP Inc.
24 BLDR 11 Builders FirstSource, Inc.
25 DHI 11 D.R. Horton, Inc.
26 EXE 11 Expand Energy Corporation
27 GGLL πŸ“ˆ 11 Direxion Daily GOOGL Bull 2X Sh
28 OXY 11 Occidental Petroleum Corporatio
29 PYPL 11 PayPal Holdings, Inc.
30 TTD 11 The Trade Desk, Inc.
31 UWMC 11 UWM Holdings Corporation
32 WELL 11 Welltower Inc.
33 AMC πŸš€ πŸ“ˆ 10 AMC Entertainment Holdings, Inc
34 CNQ 10 Canadian Natural Resources Limi
35 CPNG 10 Coupang, Inc.
36 JD 10 JD.com, Inc.
37 MP πŸ“ˆ 10 MP Materials Corp.
38 MRVL πŸš€ 10 Marvell Technology, Inc.
39 TEM πŸ“ˆ 10 Tempus AI, Inc.
40 TME 10 Tencent Music Entertainment Gro
41 EC 9 Ecopetrol S.A.
42 ET 9 Energy Transfer LP
43 FRMI πŸš€ 9 Fermi Inc.
44 HIMS πŸ“ˆ 9 Hims & Hers Health, Inc.
45 INTC πŸš€ 9 Intel Corporation
46 MARA πŸš€ 9 MARA Holdings, Inc.
47 RBLX 9 Roblox Corporation
48 RIG 9 Transocean Ltd (Switzerland)
49 UBER 9 Uber Technologies, Inc.
50 APA 8 APA Corporation
51 AR 8 Antero Resources Corporation
52 ARM πŸš€ πŸ“ˆ 8 Arm Holdings plc
53 BABA 8 Alibaba Group Holding Limited
54 CHWY 8 Chewy, Inc.
55 COIN πŸ“ˆ 8 Coinbase Global, Inc.
56 CONL πŸš€ πŸ“ˆ 8 GraniteShares 2x Long COIN Dail
57 CTRA 8 Coterra Energy Inc.
58 DVN πŸš€ 8 Devon Energy Corporation
59 EOG 8 EOG Resources, Inc.
60 FANG 8 Diamondback Energy, Inc.
61 GUSH 8 Direxion Daily S&P Oil & Gas Ex
62 HOOD πŸ“ˆ 8 Robinhood Markets, Inc.
63 OVV 8 Ovintiv Inc. (DE)
64 PINS 8 Pinterest, Inc.
65 PR 8 Permian Resources Corporation
66 ROBN πŸš€ πŸ“ˆ 8 T-Rex 2X Long HOOD Daily Target
67 SMCI πŸš€ πŸ“ˆ 8 Super Micro Computer, Inc.
68 SOUN πŸš€ πŸ“ˆ 8 SoundHound AI, Inc.
69 SOUX πŸ“ˆ 8 Defiance Daily Target 2X Long S
70 SWKS 8 Skyworks Solutions, Inc.
71 APLX 7 Tradr 2X Long APLD Daily ETF
72 ASML 7 ASML Holding N.V. - New York Re
73 AUR πŸ“ˆ 7 Aurora Innovation, Inc.
74 AVGO 7 Broadcom Inc.
75 BBY 7 Best Buy Co., Inc.
76 BE πŸš€ πŸ“ˆ 7 Bloom Energy Corporation
77 BITX πŸ“ˆ 7 2x Bitcoin Strategy ETF
78 BMNR πŸ“ˆ 7 BitMine Immersion Technologies,
79 CDNS 7 Cadence Design Systems, Inc.
80 CLS πŸš€ πŸ“ˆ 7 Celestica, Inc.
81 CLSK πŸ“ˆ 7 CleanSpark, Inc.
82 CORZ πŸ“ˆ 7 Core Scientific, Inc.
83 CRWD 7 CrowdStrike Holdings, Inc.
84 DELL 7 Dell Technologies Inc.
85 ERX 7 Direxion Energy Bull 2X Shares
86 EVGO πŸš€ πŸ“ˆ 7 EVgo Inc.
87 IOT πŸš€ 7 Samsara Inc.
88 LUMN πŸš€ πŸ“ˆ 7 Lumen Technologies, Inc.
89 MSTR πŸ“ˆ 7 Strategy Inc
90 NRG 7 NRG Energy, Inc.
91 NTAP 7 NetApp, Inc.
92 NVT 7 nVent Electric plc
93 OKLL πŸ“ˆ 7 Defiance Daily Target 2x Long O
94 OKLO πŸš€ πŸ“ˆ 7 Oklo Inc.
95 PHM 7 PulteGroup, Inc.
96 PTEN 7 Patterson-UTI Energy, Inc.
97 PTON πŸš€ πŸ“ˆ 7 Peloton Interactive, Inc.
98 QS πŸš€ πŸ“ˆ 7 QuantumScape Corporation
99 RIOT πŸ“ˆ 7 Riot Platforms, Inc.
100 SERV πŸš€ πŸ“ˆ 7 Serve Robotics Inc.
101 SMR πŸ“ˆ 7 NuScale Power Corporation
102 U πŸš€ 7 Unity Software Inc.
103 WULF πŸš€ πŸ“ˆ 7 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.