Feb. 21, 2025 Stocks closed lower on above average volume $CELH $HIMS $NU $U $BILI $WSC $ALTM $RETL $LI $NVAX $BIDU $MSFU $TLN $FFTY
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CELH 6.35
2 HIMS 5.43
3 NU 4.12
4 U 3.55
5 BILI 3.31
6 WSC 2.92
7 ALTM 2.66
8 RETL 2.62
9 LI 2.54
10 NVAX 2.53
11 BIDU 2.52
12 MSFU 2.45
13 TLN 2.40
14 FFTY 2.37
15 JMIA 2.37
16 KNX 2.25
17 FDX 2.22
18 NIO 2.17
19 CONL 2.17
20 TTD 2.13
21 IQ 2.12
22 TIGR 2.11
23 NAIL 2.10
24 RDFN 2.06
25 TDOC 1.96
26 NBIS 1.95
27 COIN 1.93
28 GEO 1.92
29 AAL 1.91
30 NTAP 1.90
31 CAVA 1.87
32 CVNA 1.84
33 EH 1.84
34 AMZU 1.84
35 FSLR 1.81
36 WMT 1.81
37 UAL 1.79
38 TGT 1.77
39 CRWD 1.74
40 VRT 1.74
41 HL 1.71
42 AGNC 1.71
43 YINN 1.71
44 FUTU 1.69
45 DKNG 1.69
46 RCL 1.68
47 PLCE 1.67
48 IWM 1.66
49 GRAB 1.65
50 CCJ 1.65
51 SQ 1.65
52 UUUU 1.63
53 RDDT 1.62
54 ZM 1.62
55 QCOM 1.60
56 NVO 1.59
57 SMCI 1.57
58 ENVX 1.56
59 NEM 1.56
60 AMZN 1.56
61 W 1.55
62 HUM 1.52
63 QQQ 1.51
64 TNA 1.49
65 INFY 1.49
66 AMDL 1.49
67 ZETA 1.49
68 GAP 1.48
69 BB 1.48
70 ABNB 1.47
71 CIFR 1.47
72 PYPL 1.46
73 WOLF 1.45
74 CCL 1.44
75 AG 1.43
76 AA 1.43
77 GGLL 1.42
78 RIG 1.42
79 NCLH 1.41
80 APP 1.39
81 NLY 1.37
82 OPEN 1.37
83 PLTR 1.36
84 CLOV 1.36
85 WDC 1.36
86 RXRX 1.36
87 INVZ 1.35
88 DDOG 1.35
89 XPEV 1.34
90 DLTR 1.34
91 HOOD 1.34
92 AR 1.33
93 ANET 1.33
94 ETSY 1.32
95 BRKR 1.32
96 SPY 1.31
97 DAL 1.31
98 CZR 1.30
99 NKLA 1.30
100 SHOP 1.29
101 BITF 1.29
102 VST 1.28
103 WULF 1.28
104 FSLY 1.27
105 CORZ 1.26
106 WBD 1.26
107 SE 1.26
108 ON 1.24
109 INTC 1.23
110 TQQQ 1.23
111 HD 1.23
112 PTON 1.22
113 SOFI 1.21
114 TXN 1.21
115 LUV 1.21
116 NOK 1.20
117 IREN 1.19
118 MSFT 1.19
119 GOLD 1.19
120 GOOGL 1.18
121 VALE 1.18
122 ZS 1.18
123 RIOT 1.18
124 JNUG 1.18
125 KGC 1.17
126 FTNT 1.16
127 HTZ 1.16
128 CMG 1.15
129 GUSH 1.14
130 BYND 1.13
131 WYNN 1.13
132 DASH 1.12
133 IOT 1.12
134 COF 1.12
135 CART 1.11
136 AMAT 1.10
137 CAT 1.10
138 Z 1.10
139 ROST 1.09
140 HUT 1.09
141 FLEX 1.08
142 PENN 1.08
143 OXY 1.07
144 IHRT 1.06
145 LUMN 1.06
146 BP 1.06
147 UEC 1.06
148 ACHR 1.06
149 META 1.06
150 ULTA 1.05
151 AXP 1.05
152 PLUG 1.05
153 BX 1.05
154 BBWI 1.04
155 LRCX 1.04
156 JPM 1.04
157 IBM 1.04
158 BTDR 1.03
159 GS 1.03
160 TSLL 1.03
161 AAPL 1.02
162 SPOT 1.02
163 SEDG 1.01
164 NFLX 1.00
165 ROKU 1.00