Tuesday November 4, 2025 Stocks closed lower on above average volume Thirty-Four Days Ago $NCLH $PLTR $PLTU $HIMS $BP $SWKS $BITX $SHOP $FI $SO $SBUX $META $CCL $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NCLH 3.57 Norwegian Cruise Line Holdings
2 PLTR ðŸš€ ðŸ“ˆ 2.15 Palantir Technologies Inc.
3 PLTU ðŸš€ ðŸ“ˆ 2.10 Direxion Daily PLTR Bull 2X Sha
4 HIMS ðŸ“ˆ 2.10 Hims & Hers Health, Inc.
5 BP 2.04 BP p.l.c.
6 SWKS 1.96 Skyworks Solutions, Inc.
7 BITX ðŸ“ˆ 1.94 2x Bitcoin Strategy ETF
8 SHOP ðŸš€ 1.92 Shopify Inc.
9 FI 1.85 Fiserv, Inc.
10 SO 1.84 Southern Company (The)
11 SBUX 1.84 Starbucks Corporation
12 META 1.80 Meta Platforms, Inc.
13 CCL 1.78 Carnival Corporation
14 TEAM 1.69 Atlassian Corporation
15 MOS 1.68 Mosaic Company (The)
16 CDE ðŸ“ˆ 1.66 Coeur Mining, Inc.
17 RCL 1.65 Royal Caribbean Cruises Ltd.
18 VALE 1.62 VALE S.A.
19 IP 1.60 International Paper Company
20 APO 1.59 Apollo Global Management, Inc.
21 CAVA 1.59 CAVA Group, Inc.
22 LUMN ðŸš€ ðŸ“ˆ 1.57 Lumen Technologies, Inc.
23 OWL 1.55 Blue Owl Capital Inc.
24 T 1.55 AT&T Inc.
25 BAX 1.50 Baxter International Inc.
26 ASX 1.50 ASE Technology Holding Co., Ltd
27 ON 1.47 ON Semiconductor Corporation
28 GPN 1.47 Global Payments Inc.
29 BEKE 1.46 KE Holdings Inc
30 LITE ðŸ“ˆ 1.46 Lumentum Holdings Inc.
31 BKR 1.45 Baker Hughes Company
32 DKNG 1.44 DraftKings Inc.
33 ENPH 1.43 Enphase Energy, Inc.
34 AUR ðŸ“ˆ 1.40 Aurora Innovation, Inc.
35 GFI 1.39 Gold Fields Limited
36 CONL ðŸš€ ðŸ“ˆ 1.39 GraniteShares 2x Long COIN Dail
37 NET 1.37 Cloudflare, Inc.
38 SNPS 1.36 Synopsys, Inc.
39 DAL 1.36 Delta Air Lines, Inc.
40 COIN ðŸ“ˆ 1.34 Coinbase Global, Inc.
41 MSTR ðŸ“ˆ 1.33 Strategy Inc
42 ACHR ðŸš€ ðŸ“ˆ 1.33 Archer Aviation Inc.
43 VZ 1.30 Verizon Communications Inc.
44 RDDT ðŸš€ ðŸ“ˆ 1.28 Reddit, Inc.
45 CVNA ðŸ“ˆ 1.26 Carvana Co.
46 QCOM 1.26 QUALCOMM Incorporated
47 FANG 1.25 Diamondback Energy, Inc.
48 HON 1.25 Honeywell International Inc.
49 ABNB 1.24 Airbnb, Inc.
50 ALB 1.24 Albemarle Corporation
51 GEV ðŸš€ 1.23 GE Vernova Inc.
52 ADI 1.23 Analog Devices, Inc.
53 SIRI 1.23 SiriusXM Holdings Inc.
54 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
55 CSCO 1.20 Cisco Systems, Inc.
56 PYPL 1.20 PayPal Holdings, Inc.
57 U ðŸš€ 1.19 Unity Software Inc.
58 TSM 1.18 Taiwan Semiconductor Manufactur
59 RIVN ðŸš€ 1.18 Rivian Automotive, Inc.
60 PANW 1.16 Palo Alto Networks, Inc.
61 VRT 1.16 Vertiv Holdings, LLC
62 KHC 1.16 The Kraft Heinz Company
63 GILD 1.15 Gilead Sciences, Inc.
64 NXPI 1.14 NXP Semiconductors N.V.
65 UAL ðŸš€ ðŸ“ˆ 1.13 United Airlines Holdings, Inc.
66 FFTY 1.13 Innovator IBD 50 ETF
67 QQQ 1.13 Invesco QQQ Trust, Series 1
68 LUNR ðŸš€ ðŸ“ˆ 1.11 Intuitive Machines, Inc.
69 RBLX 1.11 Roblox Corporation
70 TQQQ 1.11 ProShares UltraPro QQQ
71 SMCI ðŸš€ ðŸ“ˆ 1.10 Super Micro Computer, Inc.
72 ASML 1.09 ASML Holding N.V. - New York Re
73 CART 1.08 Maplebear Inc.
74 LYB ðŸš€ 1.08 LyondellBasell Industries NV
75 BA 1.07 Boeing Company (The)
76 TNA 1.07 Direxion Small Cap Bull 3X Shar
77 NVT 1.07 nVent Electric plc
78 MNST 1.06 Monster Beverage Corporation
79 LMND ðŸš€ ðŸ“ˆ 1.06 Lemonade, Inc.
80 DJT ðŸš€ ðŸ“ˆ 1.06 Trump Media & Technology Group
81 FUTU ðŸ“ˆ 1.05 Futu Holdings Limited
82 CAT 1.05 Caterpillar, Inc.
83 SN 1.04 SharkNinja, Inc.
84 WULF ðŸš€ ðŸ“ˆ 1.04 TeraWulf Inc.
85 SOXL ðŸš€ ðŸ“ˆ 1.04 Direxion Daily Semiconductor Bu
86 TEM ðŸ“ˆ 1.02 Tempus AI, Inc.
87 MCHP 1.01 Microchip Technology Incorporat
88 HPE 1.01 Hewlett Packard Enterprise Comp
89 ERIC ðŸš€ 1.00 Ericsson
90 EH 1.00 EHang Holdings Limited