Tuesday November 4, 2025 Stocks closed lower on above average volume Today $NCLH $EXAS $PLTR $RGTU $PLTU $HIMS $BP $SWKS $BITX $SHOP $FI $SO $SBUX $META

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NCLH 3.57
2 EXAS 3.41
3 PLTR ðŸš€ ðŸ“ˆ 2.15
4 RGTU ðŸ“ˆ 2.13
5 PLTU ðŸš€ ðŸ“ˆ 2.10
6 HIMS ðŸ“ˆ 2.10
7 BP 2.04
8 SWKS 1.96
9 BITX ðŸ“ˆ 1.94
10 SHOP ðŸš€ 1.92
11 FI 1.85
12 SO 1.84
13 SBUX 1.84
14 META 1.80
15 CCL 1.78
16 TEAM 1.69
17 MOS 1.68
18 CDE ðŸ“ˆ 1.66
19 RCL 1.65
20 VALE 1.62
21 IP 1.60
22 APO 1.59
23 CAVA 1.59
24 LUMN ðŸš€ ðŸ“ˆ 1.57
25 OWL 1.55
26 T 1.55
27 BAX 1.50
28 ASX 1.50
29 ON 1.47
30 GPN 1.47
31 QBTX ðŸš€ ðŸ“ˆ 1.46
32 BEKE 1.46
33 LITE 1.46
34 BKR 1.45
35 DKNG 1.44
36 ENPH 1.43
37 AUR ðŸ“ˆ 1.40
38 GFI 1.39
39 CONL ðŸš€ ðŸ“ˆ 1.39
40 NET 1.37
41 SNPS 1.36
42 DAL 1.36
43 COIN ðŸ“ˆ 1.34
44 MSTR ðŸš€ ðŸ“ˆ 1.33
45 ACHR ðŸš€ ðŸ“ˆ 1.33
46 VZ 1.30
47 RDDT ðŸš€ ðŸ“ˆ 1.28
48 CVNA ðŸ“ˆ 1.26
49 QCOM 1.26
50 FANG 1.25
51 HON 1.25
52 ABNB 1.24
53 ALB 1.24
54 GEV 1.23
55 ADI 1.23
56 SIRI 1.23
57 XPEV ðŸš€ ðŸ“ˆ 1.21
58 CSCO 1.20
59 PYPL 1.20
60 U ðŸš€ 1.19
61 TSM 1.18
62 RIVN 1.18
63 PANW 1.16
64 VRT 1.16
65 KHC 1.16
66 GILD 1.15
67 NXPI 1.14
68 UAL ðŸš€ ðŸ“ˆ 1.13
69 FFTY 1.13
70 QQQ 1.13
71 LUNR ðŸš€ ðŸ“ˆ 1.11
72 RBLX 1.11
73 TQQQ ðŸ“ˆ 1.11
74 SMCI ðŸš€ ðŸ“ˆ 1.10
75 CRCG 1.09
76 ASML 1.09
77 CART 1.08
78 LYB 1.08
79 BA 1.07
80 TNA 1.07
81 NVT 1.07
82 MNST 1.06
83 LMND ðŸš€ ðŸ“ˆ 1.06
84 DJT ðŸš€ ðŸ“ˆ 1.06
85 FUTU ðŸ“ˆ 1.05
86 CAT 1.05
87 SN 1.04
88 BULL ðŸš€ ðŸ“ˆ 1.04
89 WULF ðŸš€ ðŸ“ˆ 1.04
90 SOXL ðŸš€ ðŸ“ˆ 1.04
91 TEM ðŸ“ˆ 1.02
92 SOUX ðŸ“ˆ 1.02
93 NFLX 1.01
94 MCHP 1.01
95 HPE 1.01
96 ERIC ðŸš€ 1.00
97 EH 1.00