Monday November 10, 2025 Stocks closed lower on above average volume Today $VG $PINS $CART $IONL $BTDR $EVGO $DOCS $QBTX $ONON $DASH $TTD $EC $ABNB $RGTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 VG ðŸ“ˆ 1.99
2 PINS 1.89
3 CART 1.78
4 IONL ðŸ“ˆ 1.75
5 BTDR ðŸš€ ðŸ“ˆ 1.73
6 EVGO ðŸš€ ðŸ“ˆ 1.72
7 DOCS 1.65
8 QBTX ðŸš€ ðŸ“ˆ 1.62
9 ONON 1.58
10 DASH 1.54
11 TTD 1.52
12 EC 1.47
13 ABNB 1.46
14 RGTU ðŸ“ˆ 1.43
15 SMR ðŸ“ˆ 1.38
16 BLDR 1.36
17 CRCG ðŸš€ 1.35
18 MCHP 1.30
19 DT 1.29
20 CDE ðŸ“ˆ 1.28
21 PTON ðŸš€ ðŸ“ˆ 1.27
22 FFTY 1.26
23 RETL 1.25
24 UTSL 1.22
25 CMG 1.22
26 BEKE 1.21
27 ACHR ðŸš€ ðŸ“ˆ 1.20
28 NCLH 1.17
29 TME 1.15
30 CRWV ðŸš€ ðŸ“ˆ 1.14
31 DELL 1.13
32 ROBN ðŸš€ ðŸ“ˆ 1.11
33 NWSA 1.11
34 AXP 1.10
35 UPS 1.09
36 CSGP 1.08
37 FIG ðŸš€ 1.08
38 QS ðŸš€ ðŸ“ˆ 1.08
39 LYB ðŸš€ 1.06
40 NBIS ðŸš€ ðŸ“ˆ 1.06
41 COST 1.06
42 SWKS 1.05
43 OVV 1.04
44 SBUX 1.01
45 OKLL ðŸ“ˆ 1.01
46 GFS 1.01
47 WULF ðŸš€ ðŸ“ˆ 1.01
48 GILD 1.00
49 UL 1.00